Цена Robora (RBR) Текущая стоимость

Robora logo
RBRRobora
ETH 0,000012+ 58.92%
Рыночная капитализация
ETH 1 247
60.89%
Объём (сутки)
ETH 110
23.07%
В обращении
100 000 000 RBR
Дата эмиссии
-

Data provided by Coingecko API

RBR Статистика цены

Robora Цена сегодня

Robora Цена
ETH 0,00001249

Изменение цены

ETH 0,00000463
58.92%
24ч. мин. / 24ч. макс.
ETH 0,00000748 / ETH 0,00001587

Объем

ETH 110,362
23.07%
Объем / Рыночная капитализация
0,088502005
Доминирование
0,00014335531%
Рейтинг
#2248

Robora Предложение

В обращении
100 000 000 RBR
Общее предложение
100 000 000 RBR
Максимальное предложение
100 000 000 RBR

Robora Рыночная капитализация

Рыночная капитализация
ETH 1 247
60.89%

Разбавленная рыночная капитализация

ETH 1 247
1.06%

Robora Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000012043091 / ETH 0,000012634349
Вчерашняя цена открытия / закрытия
ETH 0,000012634349 / ETH 0,000012043091
Вчерашнее изменение цены
1.23%
Вчерашний объем
ETH 33,780162

Robora История цены

Мин. / макс цена за 7 дней
ETH 0,02214103 / ETH 0,0686617
Мин. / максцена за 30 дней
ETH 0,0000063132253 / ETH 0,000012634349
Мин. / макс цена за 90 дней
ETH 0,0000051039099 / ETH 0,000012634349
Мин. / макс цена за 52 недели
ETH 0,0000051039099 / ETH 0,00001310118
Исторический макс.сент. 1, 2025 (0 дней назад)
ETH 0,00001587
21.43%
Исторический мин.авг. 29, 2025 (2 дней назад)
ETH 0,00000468
166.37%

Data provided by Coingecko API

Конвертер RBR ETH

Robora
RoboraRBR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBR Safely with 3Commas

Use a proven backtested strategy for RBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Robora в реальном времени (RBR к ETH)

    RBRETH от TradingView

    Robora обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Robora (ETH)

    Дата
    31.08.2025
    ETH 0,000008
    ETH 0
    ETH 0,000013
    ETH 0,000007
    30.08.2025
    ETH 0,000006
    ETH 0,000008
    ETH 0,000007
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,00001
    ETH 0,000005
    28.08.2025
    ETH 0,000011
    ETH 0,000006
    ETH 0,000012
    ETH 0,000009
    27.08.2025
    ETH 0,000013
    ETH 0,000011
    ETH 0,000013
    ETH 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 56 minutes undefined 31 seconds

    Explore Our Other Products for RBR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 746
    0.03%
    КапитализацияETH 2,16T
    ОбъёмETH 37,77B
    2
    eth
    EthereumETH
    ETH 4 359,58
    2.78%
    КапитализацияETH 526,02B
    ОбъёмETH 26,81B
    4
    ETH 2,76
    2.21%
    КапитализацияETH 164,1B
    ОбъёмETH 6,98B
    5
    ETH 846,71
    1.76%
    КапитализацияETH 117,84B
    ОбъёмETH 1,48B
    6
    ETH 198,13
    3.06%
    КапитализацияETH 107,21B
    ОбъёмETH 6,89B
    9
    ETH 0,21325
    2.42%
    КапитализацияETH 32,14B
    ОбъёмETH 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    2240
    ETH 0,00002892
    0.58%
    КапитализацияETH 1 252
    ОбъёмETH 35
    2245
    ETH 0,00006632
    2.17%
    КапитализацияETH 1 250
    ОбъёмETH 16
    2247
    ETH 0,00000139
    9.50%
    КапитализацияETH 1 248
    ОбъёмETH 191
    2246
    ETH 0,00001247
    60.87%
    КапитализацияETH 1 247
    ОбъёмETH 110
    2249
    ETH 0
    1.77%
    КапитализацияETH 1 245
    ОбъёмETH 394

    Data provided by Coingecko API