Цена Romeo (ROMEO) Текущая стоимость

Romeo logo
ROMEORomeo
BRL 0,00009+ 0.37%
Рыночная капитализация
BRL 72 141
1.61%
Объём (сутки)
BRL 123
0.15%
В обращении
798 283 550 ROMEO
Дата эмиссии
-

Data provided by Coingecko API

ROMEO Статистика цены

Romeo Цена сегодня

Romeo Цена
BRL 0,00009037

Изменение цены

BRL <0.000001
0.37%
24ч. мин. / 24ч. макс.
BRL 0,00008849 / BRL 0,00009058

Объем

BRL 122,69
0.15%
Объем / Рыночная капитализация
0,0017006972
Доминирование
<0.000001%
Рейтинг
#10686

Romeo Предложение

В обращении
798 283 552,011 ROMEO
Общее предложение
798 283 552,011 ROMEO
Максимальное предложение
1 000 000 000 ROMEO

Romeo Рыночная капитализация

Рыночная капитализация
BRL 72 141
1.61%

Разбавленная рыночная капитализация

BRL 72 141
1.45%

Romeo Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000089012681 / BRL 0,000089143205
Вчерашняя цена открытия / закрытия
BRL 0,000089143205 / BRL 0,000089012681
Вчерашнее изменение цены
1.45%
Вчерашний объем
BRL 86,618374

Romeo История цены

Мин. / макс цена за 7 дней
BRL 0,000016374357 / BRL 0,000017529885
Мин. / максцена за 30 дней
BRL 0,000088651586 / BRL 0,000093356644
Мин. / макс цена за 90 дней
BRL 0,000088651586 / BRL 0,00008984766
Мин. / макс цена за 52 недели
BRL 0,000088651586 / BRL 0,000095776971
Исторический макс.сент. 21, 2024 (11 месяцев назад)
BRL 0,00255275
96.46%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00005467
65.32%

Data provided by Coingecko API

Конвертер ROMEO BRL

Romeo
RomeoROMEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROMEO Safely with 3Commas

Use a proven backtested strategy for ROMEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Romeo в реальном времени (ROMEO к BRL)

    ROMEOBRL от TradingView

    Romeo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Romeo (BRL)

    Дата
    05.09.2025
    BRL 0,000091
    BRL 0
    BRL 0,000093
    BRL 0,00009
    04.09.2025
    BRL 0,000094
    BRL 0,000091
    BRL 0,000095
    BRL 0,000091
    31.08.2025
    BRL 0,000091
    BRL 0
    BRL 0,000092
    BRL 0,000091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 3 minutes undefined 14 seconds

    Explore Our Other Products for ROMEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 272
    0.45%
    КапитализацияBRL 2,22T
    ОбъёмBRL 22,73B
    2
    BRL 4 308,93
    0.22%
    КапитализацияBRL 520,02B
    ОбъёмBRL 15,88B
    4
    BRL 2,83
    0.99%
    КапитализацияBRL 168,81B
    ОбъёмBRL 1,71B
    5
    BRL 872,59
    1.32%
    КапитализацияBRL 121,4B
    ОбъёмBRL 871,83M
    6
    BRL 203,67
    0.62%
    КапитализацияBRL 110,29B
    ОбъёмBRL 2,9B
    9
    BRL 0,22
    2.27%
    КапитализацияBRL 33,02B
    ОбъёмBRL 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    10683
    BRL 0,00007244
    1.62%
    КапитализацияBRL 72 398
    ОбъёмBRL 306
    10684
    КапитализацияBRL 72 647
    ОбъёмBRL 21
    10685
    BRL 0,00072748
    0%
    КапитализацияBRL 72 748
    ОбъёмBRL 620
    10687
    BRL 0,00007215
    2.46%
    КапитализацияBRL 72 127
    ОбъёмBRL 1 094
    10688
    BRL 0,00007211
    0.79%
    КапитализацияBRL 72 111
    ОбъёмBRL 97

    Data provided by Coingecko API