Romeo (ROMEO) Live Price

Romeo logo
ROMEORomeo
BRL 0.000263 -4.53%
Market Cap
BRL 210,348
4.53%
Volume (24)
BRL 1,524
1.35%
Circulating Supply
798,378,980 ROMEO
Issue Date
-

Data provided by Coingecko API

ROMEO price Statistics

Romeo Price Today

Romeo Price
BRL 0.00026347

Price Change

BRL -0.000012490312
4.53%
24h Low / 24h High
BRL 0.0002605 / BRL 0.00028963

Trading Volume

BRL 1,524.19
1.35%
Volume / Market Cap
0.0072460399
Market Dominance
0.0000015309916%
Market Rank
#5827

Romeo Supply

Circulating Supply
798,378,977.713 ROMEO
Total Supply
798,378,977.713 ROMEO
Max Supply
1,000,000,000 ROMEO

Romeo Market Cap

Market Cap
BRL 210,348
4.53%

Fully Diluted
Market Cap

BRL 210,348
0.35%

Romeo Price Yesterday

Yesterday's Low / High
BRL 0.00026259821 / BRL 0.0002661947
Yesterday's Open / Close
BRL 0.00026259821 / BRL 0.0002661947
Yesterday's Change
0.35%
Yesterday's Volume
BRL 1,583.9066

Romeo Price History

7d Low / 7d High
BRL 0.000039873575 / BRL 0.00006807283
30d Low / 30d High
BRL 0.0002385059 / BRL 0.00028532407
90d Low / 90d High
BRL 0.00023095169 / BRL 0.00035024499
52 Week Low / 52 Week High
BRL 0.00023095169 / BRL 0.00039745144
All Time HighSep 21, 2024 (1 months ago)
BRL 0.00255275
89.68%
All Time LowOct 10, 2024 (27 days ago)
BRL 0.0001712
53.89%

Data provided by Coingecko API

ROMEO to BRL converter

Romeo
RomeoROMEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Romeo Price Chart (ROMEO to BRL)

ROMEOBRL by TradingView

Romeo Exchanges

Instant crypto to crypto exchange coming soon!

Romeo Historical Price Data (BRL)

Date
11/6/2024
BRL 0.00024
BRL 0
BRL 0.000285
BRL 0.00024
11/5/2024
BRL 0.000275
BRL 0.00024
BRL 0.000277
BRL 0.000231
11/4/2024
BRL 0.000279
BRL 0.000275
BRL 0.00029
BRL 0.000272
11/3/2024
BRL 0.000357
BRL 0.000279
BRL 0.000357
BRL 0.000275
11/2/2024
BRL 0.000323
BRL 0.000357
BRL 0.000358
BRL 0.000315
11/1/2024
BRL 0.000366
BRL 0.000323
BRL 0.000368
BRL 0.00032
10/31/2024
BRL 0.000397
BRL 0.000366
BRL 0.000397
BRL 0.000368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,849
0.58%
Market CapBRL 1.48T
VolumeBRL 78.27B
2
BRL 2,820.54
7.02%
Market CapBRL 339.68B
VolumeBRL 36.72B
4
BRL 187.59
0.97%
Market CapBRL 88.5B
VolumeBRL 6.3B
5
BRL 594.73
1.87%
Market CapBRL 86.78B
VolumeBRL 1.33B
7
BRL 0.55
2.61%
Market CapBRL 31.31B
VolumeBRL 1.91B
8
BRL 0.19
5.14%
Market CapBRL 28.22B
VolumeBRL 6.65B

Data provided by Coingecko API

More Cryptocurrencies

5824
BRL 0.00010592
4.74%
Market CapBRL 211,804
VolumeBRL 1,365
5825
BRL 0.01
0.89%
Market CapBRL 211,199
VolumeBRL 2,192
5826
BRL 0.22
4.10%
Market CapBRL 210,474
VolumeBRL 427
5828
BRL 0.00003342
0.57%
Market CapBRL 209,807
VolumeBRL 15
5831
BRL 0.00020948
16.05%
Market CapBRL 209,442
VolumeBRL 40,259

Data provided by Coingecko API