Romeo (ROMEO) Live Price

Romeo logo
ROMEORomeo
BRL 0.000251+ 8.09%
Market Cap
BRL 199,716
7.91%
Volume (24)
BRL 1,026
47.68%
Circulating Supply
798,371,800 ROMEO
Issue Date
-

Data provided by Coingecko API

ROMEO price Statistics

Romeo Price Today

Romeo Price
BRL 0.00025056

Price Change

BRL 0.00001875
8.09%
24h Low / 24h High
BRL 0.00022487 / BRL 0.00025326

Trading Volume

BRL 1,026.19
47.68%
Volume / Market Cap
0.0051382463
Market Dominance
0.00000107245%
Market Rank
#6321

Romeo Supply

Circulating Supply
798,371,804.061 ROMEO
Total Supply
798,371,804.061 ROMEO
Max Supply
1,000,000,000 ROMEO

Romeo Market Cap

Market Cap
BRL 199,716
7.91%

Fully Diluted
Market Cap

BRL 199,716
0.41%

Romeo Price Yesterday

Yesterday's Low / High
BRL 0.00024853885 / BRL 0.00024971301
Yesterday's Open / Close
BRL 0.00024971301 / BRL 0.00024853885
Yesterday's Change
0.58%
Yesterday's Volume
BRL 1,022.7101

Romeo Price History

7d Low / 7d High
BRL 0.000035611309 / BRL 0.000043327254
30d Low / 30d High
BRL 0.00022667988 / BRL 0.00025213
90d Low / 90d High
BRL 0.00022068233 / BRL 0.00025213
52 Week Low / 52 Week High
BRL 0.0002061966 / BRL 0.00025213
All Time HighSep 21, 2024 (2 months ago)
BRL 0.00255275
90.18%
All Time LowOct 10, 2024 (1 months ago)
BRL 0.0001712
46.35%

Data provided by Coingecko API

ROMEO to BRL converter

Romeo
RomeoROMEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Romeo Price Chart (ROMEO to BRL)

ROMEOBRL by TradingView

Romeo Exchanges

Instant crypto to crypto exchange coming soon!

Romeo Historical Price Data (BRL)

Date
11/21/2024
BRL 0.000232
BRL 0
BRL 0.000252
BRL 0.000228
11/20/2024
BRL 0.000225
BRL 0.000232
BRL 0.000234
BRL 0.000221
11/19/2024
BRL 0.00023
BRL 0.000225
BRL 0.000239
BRL 0.000223
11/18/2024
BRL 0.000234
BRL 0.00023
BRL 0.000241
BRL 0.000227
11/17/2024
BRL 0.000216
BRL 0.000234
BRL 0.000239
BRL 0.000213
11/16/2024
BRL 0.000214
BRL 0.000216
BRL 0.00022
BRL 0.000214
11/15/2024
BRL 0.000207
BRL 0.000214
BRL 0.000219
BRL 0.000206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,307
3.79%
Market CapBRL 1.95T
VolumeBRL 117.75B
2
BRL 3,356.07
8.66%
Market CapBRL 404.2B
VolumeBRL 57.08B
4
BRL 256.85
8.11%
Market CapBRL 121.9B
VolumeBRL 14.72B
5
BRL 624.03
2.32%
Market CapBRL 91.04B
VolumeBRL 2.11B
6
BRL 1.27
14.73%
Market CapBRL 72.53B
VolumeBRL 12.37B
7
BRL 0.39
0.97%
Market CapBRL 56.76B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

6318
BRL 0.04
14.13%
Market CapBRL 200,482
VolumeBRL 1,562
6294
BRL 0.00051159
6.62%
Market CapBRL 200,138
VolumeBRL 5,597
6320
BRL 0.00027857
31.77%
Market CapBRL 200,060
VolumeBRL 2,060
6322
BRL 0.21
2.45%
Market CapBRL 199,681
VolumeBRL 134,794
6323
BRL 0.09
2.25%
Market CapBRL 199,502
VolumeBRL 2,075

Data provided by Coingecko API