Romeo (ROMEO) Live Price

Romeo logo
ROMEORomeo
BRL 0.000172 -7.95%
Market Cap
BRL 137,293
7.95%
Volume (24)
BRL 22,446
6.66%
Circulating Supply
798,314,860 ROMEO
Issue Date
-

Data provided by Coingecko API

ROMEO price Statistics

Romeo Price Today

Romeo Price
BRL 0.00017198

Price Change

BRL -0.000014853942
7.95%
24h Low / 24h High
BRL 0.0001681 / BRL 0.00018923

Trading Volume

BRL 22,446
6.66%
Volume / Market Cap
0.16348976
Market Dominance
<0.000001%
Market Rank
#7854

Romeo Supply

Circulating Supply
798,314,855.181 ROMEO
Total Supply
798,314,855.181 ROMEO
Max Supply
1,000,000,000 ROMEO

Romeo Market Cap

Market Cap
BRL 137,293
7.95%

Fully Diluted
Market Cap

BRL 137,293
0.79%

Romeo Price Yesterday

Yesterday's Low / High
BRL 0.0001724278 / BRL 0.0001742786
Yesterday's Open / Close
BRL 0.0001724278 / BRL 0.0001742786
Yesterday's Change
0.79%
Yesterday's Volume
BRL 9,202.5817

Romeo Price History

7d Low / 7d High
BRL 0.000019712813 / BRL 0.000045896736
30d Low / 30d High
BRL 0.00017039124 / BRL 0.00019797969
90d Low / 90d High
BRL 0.00011520956 / BRL 0.00026653152
52 Week Low / 52 Week High
BRL 0.00011520956 / BRL 0.00026653152
All Time HighSep 21, 2024 (4 months ago)
BRL 0.00255275
93.22%
All Time LowFeb 3, 2025 (4 days ago)
BRL 0.00011338
52.62%

Data provided by Coingecko API

ROMEO to BRL converter

Romeo
RomeoROMEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Romeo Price Chart (ROMEO to BRL)

ROMEOBRL by TradingView

Romeo Exchanges

Instant crypto to crypto exchange coming soon!

Romeo Historical Price Data (BRL)

Date
2/6/2025
BRL 0.000189
BRL 0
BRL 0.000195
BRL 0.00017
2/5/2025
BRL 0.000236
BRL 0.000189
BRL 0.000237
BRL 0.00019
2/4/2025
BRL 0.000249
BRL 0.000236
BRL 0.000257
BRL 0.000209
2/3/2025
BRL 0.00013
BRL 0.000249
BRL 0.000267
BRL 0.000115
2/2/2025
BRL 0.000137
BRL 0.00013
BRL 0.000139
BRL 0.000127
1/31/2025
BRL 0.000152
BRL 0
BRL 0.000152
BRL 0.00015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,844
1.39%
Market CapBRL 1.92T
VolumeBRL 48.04B
2
BRL 2,720.43
4.11%
Market CapBRL 328.11B
VolumeBRL 31.24B
4
BRL 2.3
5.89%
Market CapBRL 132.88B
VolumeBRL 6.34B
5
BRL 192.99
4.52%
Market CapBRL 94.15B
VolumeBRL 4.8B
6
BRL 582.26
0.61%
Market CapBRL 84.94B
VolumeBRL 1.03B
8
BRL 0.25
5.31%
Market CapBRL 36.93B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7856
BRL 0.000161
7.05%
Market CapBRL 137,764
VolumeBRL 11
7857
BRL 0.00013872
0%
Market CapBRL 138,715
VolumeBRL 108
7858
BRL 0.00302201
0%
Market CapBRL 136,941
VolumeBRL 57.61M
7859
BRL 0.00146057
0.61%
Market CapBRL 137,080
VolumeBRL 229
7862
BRL 0.000137
29.39%
Market CapBRL 137,001
VolumeBRL 592,909

Data provided by Coingecko API