Romeo (ROMEO) Valor actual

Romeo logo
ROMEORomeo
BRL 0,000091+ 2.41%
Capitalización de Mercado
BRL 72.683
1.93%
Volumen (24)
BRL 35
0.15%
Suministro circulante
798.283.550 ROMEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROMEO

Precio de hoy de Romeo

Precio de Romeo
BRL 0,00009105

Cambio de precio en

BRL 0,00000214
2.41%
Mínimo/máximo en 24 h
BRL 0,0000887 / BRL 0,00009117

Volumen de trading en

BRL 35,1
0.15%
Volumen/capitalización de mercado
0,00048291898
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10729

Suministro de Romeo

Suministro circulante
798.283.552,011 ROMEO
Suministro total
798.283.552,011 ROMEO
Suministro máximo
1.000.000.000 ROMEO

Capitalización de mercado de Romeo

Capitalización de Mercado
BRL 72.683
1.93%

Capitalización de mercado
completamente diluida

BRL 72.683
2.21%

Precio de ayer de Romeo

Mínimo/máximo de ayer
BRL 0,000089012681 / BRL 0,000089143205
Apertura/cierre de ayer
BRL 0,000089143205 / BRL 0,000089012681
Cambio de ayer
2.21%
Volumen de ayer
BRL 86,618374

Historial de precios de Romeo

Mínimo/máximo en 7 días
BRL 0,000016374357 / BRL 0,000017529885
Mínimo/máximo en 30 días
BRL 0,000088651586 / BRL 0,000093356644
Mínimo/máximo en 90 días
BRL 0,000088651586 / BRL 0,00008984766
Mínimo/máximo en 52 semanas
BRL 0,000088651586 / BRL 0,000095776971
Máximo históricosept 21, 2024 (11 months ago)
BRL 0,00255275
96.43%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00005467
66.50%

Data provided by Coingecko API

Conversor de ROMEO a BRL

Romeo
RomeoROMEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROMEO Safely with 3Commas

Use a proven backtested strategy for ROMEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Romeo a Brazilian Real en tiempo real (ROMEO a BRL)

    ROMEOBRL by TradingView

    Romeo Intercambios

    Instant crypto to crypto exchange coming soon!

    Romeo Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,000091
    BRL 0
    BRL 0,000093
    BRL 0,00009
    4/9/2025
    BRL 0,000094
    BRL 0,000091
    BRL 0,000095
    BRL 0,000091
    31/8/2025
    BRL 0,000091
    BRL 0
    BRL 0,000092
    BRL 0,000091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 44 minutes and 56 seconds

    Explore Our Other Products for ROMEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.109
    0.83%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 21,36B
    2
    BRL 4294,15
    0.38%
    Capitalización de MercadoBRL 518,07B
    VolumenBRL 13,54B
    3
    BRL 2,86
    2.07%
    Capitalización de MercadoBRL 170,43B
    VolumenBRL 3,34B
    5
    BRL 874,01
    1.83%
    Capitalización de MercadoBRL 121,6B
    VolumenBRL 838,71M
    6
    BRL 204,65
    1.99%
    Capitalización de MercadoBRL 110,87B
    VolumenBRL 3,5B
    9
    BRL 0,22
    4.30%
    Capitalización de MercadoBRL 33,8B
    VolumenBRL 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    10726
    BRL 0,00007281
    0%
    Capitalización de MercadoBRL 72.810
    VolumenBRL 91
    10727
    BRL 0,00007282
    1.10%
    Capitalización de MercadoBRL 72.825
    VolumenBRL 73
    10728
    BRL 0,0000727
    2.12%
    Capitalización de MercadoBRL 72.678
    VolumenBRL 1103
    10730
    BRL 0,00007266
    0.68%
    Capitalización de MercadoBRL 72.616
    VolumenBRL 146
    10731
    BRL 0,00072242
    24.12%
    Capitalización de MercadoBRL 72.525
    VolumenBRL 19.183

    Data provided by Coingecko API