Romeo (ROMEO) Valor real atual

Romeo logo
ROMEORomeo
BRL 0,000088+ 5.33%
Capitalização de mercado
BRL 70 447
6.03%
Volume (24)
BRL 40
0.43%
Fornecimento em circulação
798 286 600 ROMEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROMEO

Romeo Preço hoje

Romeo Preço
BRL 0,00008825

Alteração de preço

BRL 0,00000447
5.33%
24h Baixo / 24h Alto
BRL 0,00008234 / BRL 0,00008883

Volume

BRL 40,38
0.43%
Volume / Limite de mercado
0,00057319687
Dominio de mercado
<0.000001%
Posição de mercado
#10527

Fornecimento de Romeo

Fornecimento em circulação
798 286 596,483 ROMEO
Fornecimento total
798 286 596,483 ROMEO
Fornecimento máximo
1 000 000 000 ROMEO

Romeo Capitalização de mercado

Capitalização de mercado
BRL 70 447
6.03%

Totalmente diluído
Limite de mercado

BRL 70 447
5.80%

Romeo Preço Ontem

Baixa / Alta de ontem
BRL 0,000083230784 / BRL 0,000083592819
Abertura / Fecho de Ontem
BRL 0,000083230784 / BRL 0,000083592819
A mudança de ontem
5.80%
Volume de ontem
BRL 55,539291

Histórico do preço do Romeo

7 dias Baixa / 7 dias Alta
BRL 0,00001401809 / BRL 0,000017066075
30 dias Baixa / 30 dias Alta
BRL 0,000079558527 / BRL 0,000089706653
90 dias Baixa / 90 dias Alta
BRL 0,000079558527 / BRL 0,000092530555
52 Semana Baixa / 52 Semana Alta
BRL 0,000074619696 / BRL 0,000092530555
Máxima de todos os temposGwen. 21, 2024 (11 meses atrás)
BRL 0,00255275
96.54%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00005467
61.41%

Data provided by Coingecko API

ROMEO para BRL

Romeo
RomeoROMEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROMEO Safely with 3Commas

Use a proven backtested strategy for ROMEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Romeo para Brazilian Real Gráfico de Preço (ROMEO para BRL)

    ROMEOBRL de TradingView

    Romeo Trocas

    Instant crypto to crypto exchange coming soon!

    Romeo Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 0,00008
    BRL 0
    BRL 0,000084
    BRL 0,00008
    25/08/2025
    BRL 0,000088
    BRL 0,00008
    BRL 0,00009
    BRL 0,00008
    24/08/2025
    BRL 0,000087
    BRL 0,000088
    BRL 0,000089
    BRL 0,000086
    23/08/2025
    BRL 0,000086
    BRL 0,000087
    BRL 0,000089
    BRL 0,000084
    20/08/2025
    BRL 0,000075
    BRL 0
    BRL 0,000075
    BRL 0,000075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 6 minutoss e 13 segundoss

    Explore Our Other Products for ROMEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 534
    0.13%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 37,62B
    2
    BRL 4 531,78
    1.26%
    Capitalização de mercadoBRL 546,56B
    VolumeBRL 35B
    3
    BRL 2,99
    0.58%
    Capitalização de mercadoBRL 177,77B
    VolumeBRL 6,37B
    5
    BRL 859,23
    0.66%
    Capitalização de mercadoBRL 119,65B
    VolumeBRL 1,23B
    6
    BRL 205,24
    4.56%
    Capitalização de mercadoBRL 110,96B
    VolumeBRL 12,56B
    9
    BRL 0,22
    0.83%
    Capitalização de mercadoBRL 33,18B
    VolumeBRL 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    10524
    BRL 0,00007146
    0%
    Capitalização de mercadoBRL 71 192
    VolumeBRL 685
    10525
    BRL 0,00007016
    0%
    Capitalização de mercadoBRL 70 158
    VolumeBRL 57
    10526
    BRL 70,49
    1.46%
    Capitalização de mercadoBRL 70 491
    VolumeBRL 28
    10528
    BRL 0,00000313
    12.52%
    Capitalização de mercadoBRL 70 290
    VolumeBRL 57
    10529
    BRL 0,00035303
    0%
    Capitalização de mercadoBRL 70 607
    VolumeBRL 114

    Data provided by Coingecko API