Цена Rose (ROSE) Текущая стоимость

Rose logo
ROSERose
RUB 0,005272+ 58.67%
Рыночная капитализация
RUB 5,27M
58.48%
Объём (сутки)
RUB 1 237 367
0.04%
В обращении
999 587 510 ROSE
Дата эмиссии
-

Data provided by Coingecko API

ROSE Статистика цены

Rose Цена сегодня

Rose Цена
RUB 0,00527202

Изменение цены

RUB 0,00194936
58.67%
24ч. мин. / 24ч. макс.
RUB 0,00314631 / RUB 0,00527333

Объем

RUB 1 237 367
0.04%
Объем / Рыночная капитализация
0,2348014
Доминирование
0,0000016600925%
Рейтинг
#8147

Rose Предложение

В обращении
999 587 512,666 ROSE
Общее предложение
999 587 512,666 ROSE
Максимальное предложение
1 000 000 000 ROSE

Rose Рыночная капитализация

Рыночная капитализация
RUB 5 269 845
58.48%

Разбавленная рыночная капитализация

RUB 5 269 845
58.22%

Rose Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0033314121 / RUB 0,0033328769
Вчерашняя цена открытия / закрытия
RUB 0,0033328769 / RUB 0,0033314121
Вчерашнее изменение цены
58.22%
Вчерашний объем
RUB 108 027,7

Rose История цены

Мин. / макс цена за 7 дней
RUB 0,000038707087 / RUB 0,000078074378
Мин. / максцена за 30 дней
RUB 0,0032303833 / RUB 0,0045900956
Мин. / макс цена за 90 дней
RUB 0,0032303833 / RUB 0,0056618632
Мин. / макс цена за 52 недели
RUB 0,0032303833 / RUB 0,006192745
Исторический макс.июль 4, 2025 (2 месяцев назад)
RUB 0,03387537
84.44%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,00139284
278.51%

Data provided by Coingecko API

Конвертер ROSE RUB

Rose
RoseROSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSE Safely with 3Commas

Use a proven backtested strategy for ROSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rose в реальном времени (ROSE к RUB)

    ROSERUB от TradingView

    Rose обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rose (RUB)

    Дата
    04.09.2025
    RUB 0,004179
    RUB 0
    RUB 0,004198
    RUB 0,00323
    03.09.2025
    RUB 0,004971
    RUB 0,004179
    RUB 0,005045
    RUB 0,004131
    02.09.2025
    RUB 0,004797
    RUB 0,004971
    RUB 0,004975
    RUB 0,004745
    01.09.2025
    RUB 0,005472
    RUB 0,004797
    RUB 0,005662
    RUB 0,004744
    31.08.2025
    RUB 0,004508
    RUB 0,005472
    RUB 0,006162
    RUB 0,004508
    30.08.2025
    RUB 0,004531
    RUB 0,004508
    RUB 0,004583
    RUB 0,004103
    29.08.2025
    RUB 0,003853
    RUB 0,004531
    RUB 0,006193
    RUB 0,003774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 15 minutes undefined 20 seconds

    Explore Our Other Products for ROSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 717
    0.16%
    КапитализацияRUB 2,21T
    ОбъёмRUB 56,58B
    2
    RUB 4 306,16
    0.35%
    КапитализацияRUB 519,78B
    ОбъёмRUB 38,16B
    4
    RUB 2,82
    0.53%
    КапитализацияRUB 168,11B
    ОбъёмRUB 6,54B
    5
    RUB 849,54
    0.36%
    КапитализацияRUB 118,27B
    ОбъёмRUB 950,83M
    6
    RUB 203,74
    0.17%
    КапитализацияRUB 110,32B
    ОбъёмRUB 7,57B
    9
    RUB 0,218326
    2.51%
    КапитализацияRUB 32,92B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    8142
    RUB 0,00530419
    1.47%
    КапитализацияRUB 5,28M
    ОбъёмRUB 5 250
    8144
    RUB 0,00685744
    0%
    КапитализацияRUB 5,19M
    ОбъёмRUB 153 547
    8159
    RUB 0,052171
    1.76%
    КапитализацияRUB 5,27M
    ОбъёмRUB 23 926
    8148
    RUB 0,00562941
    7.40%
    КапитализацияRUB 5,27M
    ОбъёмRUB 97 038
    8146
    RUB 0,00000001
    0.44%
    КапитализацияRUB 5,27M
    ОбъёмRUB 3 635

    Data provided by Coingecko API