Цена Runbot (RBOT) Текущая стоимость

Runbot logo
RBOTRunbot
0,023701 0.00%
Рыночная капитализация
€280 273
0%
Объём (сутки)
1
0.26%
В обращении
11 825 265 RBOT
Дата эмиссии
-

Data provided by Coingecko API

RBOT Статистика цены

Runbot Цена сегодня

Runbot Цена
€0,02370119

Объем

€1,27
0.26%
Объем / Рыночная капитализация
0,0000045312963
Доминирование
0,0000083925661%
Рейтинг
#5665

Runbot Предложение

В обращении
11 825 265,083 RBOT
Общее предложение
100 000 000 RBOT
Максимальное предложение
100 000 000 RBOT

Runbot Рыночная капитализация

Рыночная капитализация
€280 273

Разбавленная рыночная капитализация

€2 370 119
0.13%

Runbot Цена вчера

Вчерашняя мин. / макс цена
€0,023639829 / €0,023701185
Вчерашняя цена открытия / закрытия
€0,023701185 / €0,023639829
Вчерашнее изменение цены
0.13%
Вчерашний объем
€1,272066

Runbot История цены

Мин. / макс цена за 7 дней
€0,027490391 / €0,029228415
Мин. / максцена за 30 дней
€0,023521191 / €0,025021423
Мин. / макс цена за 90 дней
€0,023521191 / €0,025077317
Мин. / макс цена за 52 недели
€0,023521191 / €0,025077317
Исторический макс.март 10, 2025 (5 месяцев назад)
€0,056269
57.88%
Исторический мин.авг. 30, 2025 (3 дней назад)
€0,02348637
0.91%

Data provided by Coingecko API

Конвертер RBOT EUR

Runbot
RunbotRBOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBOT Safely with 3Commas

Use a proven backtested strategy for RBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Runbot в реальном времени (RBOT к EUR)

    RBOTEUR от TradingView

    Runbot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Runbot (EUR)

    Дата
    28.08.2025
    €0,024934
    €0
    €0,025077
    €0,024767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 39 minutes undefined 37 seconds

    Explore Our Other Products for RBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 137
    0.48%
    Капитализация€2,21T
    Объём€47,8B
    2
    4 318,37
    1.90%
    Капитализация€521,25B
    Объём€32,2B
    3
    2,84
    0.74%
    Капитализация€168,69B
    Объём€6,94B
    5
    852,3
    0.33%
    Капитализация€118,66B
    Объём€1,12B
    6
    208,39
    2.26%
    Капитализация€112,74B
    Объём€9,16B
    9
    0,22
    0.66%
    Капитализация€32,43B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    5662
    Капитализация€281 517
    Объём€44 892
    5663
    0,00028135
    22.12%
    Капитализация€281 133
    Объём€56 193
    5664
    0,03
    0.19%
    Капитализация€281 645
    Объём€2
    5666
    Капитализация€281 533
    Объём€625
    5667
    0,00028106
    4.82%
    Капитализация€280 995
    Объём€2 229

    Data provided by Coingecko API