Цена Runbot (RBOT) Текущая стоимость

Runbot logo
RBOTRunbot
GBP 0,020511 0.00%
Рыночная капитализация
GBP 242 554
0%
Объём (сутки)
GBP 1
0.26%
В обращении
11 825 265 RBOT
Дата эмиссии
-

Data provided by Coingecko API

RBOT Статистика цены

Runbot Цена сегодня

Runbot Цена
GBP 0,02051147

Объем

GBP 1,1
0.26%
Объем / Рыночная капитализация
0,0000045350726
Доминирование
0,0000083458878%
Рейтинг
#5671

Runbot Предложение

В обращении
11 825 265,083 RBOT
Общее предложение
100 000 000 RBOT
Максимальное предложение
100 000 000 RBOT

Runbot Рыночная капитализация

Рыночная капитализация
GBP 242 554

Разбавленная рыночная капитализация

GBP 2 051 147
0.13%

Runbot Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0204584 / GBP 0,020511471
Вчерашняя цена открытия / закрытия
GBP 0,020511471 / GBP 0,0204584
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 1,1008709

Runbot История цены

Мин. / макс цена за 7 дней
GBP 0,027490391 / GBP 0,029228415
Мин. / максцена за 30 дней
GBP 0,020355727 / GBP 0,021625812
Мин. / макс цена за 90 дней
GBP 0,020355727 / GBP 0,021628916
Мин. / макс цена за 52 недели
GBP 0,020355727 / GBP 0,021628916
Исторический макс.март 10, 2025 (5 месяцев назад)
GBP 0,04729097
56.63%
Исторический мин.авг. 30, 2025 (3 дней назад)
GBP 0,02032559
0.91%

Data provided by Coingecko API

Конвертер RBOT GBP

Runbot
RunbotRBOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RBOT Safely with 3Commas

Use a proven backtested strategy for RBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Runbot в реальном времени (RBOT к GBP)

    RBOTGBP от TradingView

    Runbot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Runbot (GBP)

    Дата
    28.08.2025
    GBP 0,021496
    GBP 0
    GBP 0,021629
    GBP 0,021391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 55 seconds

    Explore Our Other Products for RBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 044
    0.69%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,06B
    2
    GBP 4 324,79
    1.58%
    КапитализацияGBP 522B
    ОбъёмGBP 31,96B
    3
    GBP 2,83
    0.70%
    КапитализацияGBP 168,47B
    ОбъёмGBP 6,97B
    5
    GBP 853,22
    0.30%
    КапитализацияGBP 118,76B
    ОбъёмGBP 1,14B
    6
    GBP 209,62
    3.08%
    КапитализацияGBP 113,4B
    ОбъёмGBP 9,16B
    9
    GBP 0,215649
    1.10%
    КапитализацияGBP 32,51B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    5676
    GBP 0,00024353
    0.19%
    КапитализацияGBP 245 266
    ОбъёмGBP 8
    5669
    GBP 0,00024635
    1.62%
    КапитализацияGBP 245 035
    ОбъёмGBP 39 633
    5670
    GBP 0,000245
    1.08%
    КапитализацияGBP 245 021
    ОбъёмGBP 2 641
    5672
    GBP 0,02051147
    0%
    КапитализацияGBP 242 554
    ОбъёмGBP 1
    5673
    GBP 0,416206
    0.63%
    КапитализацияGBP 244 733
    ОбъёмGBP 543

    Data provided by Coingecko API