Цена Saga (SAGA) Текущая стоимость

Saga logo
SAGASaga
BRL 1,27 -2.27%
Рыночная капитализация
BRL 372,79M
2.22%
Объём (сутки)
BRL 61 918 223
1.11%
В обращении
294 343 470 SAGA
Дата эмиссии
-

Data provided by Coingecko API

SAGA Статистика цены

Saga Цена сегодня

Saga Цена
BRL 1,27

Изменение цены

BRL -0,029369462
2.27%
24ч. мин. / 24ч. макс.
BRL 1,26 / BRL 1,31

Объем

BRL 61 918 223
1.11%
Объем / Рыночная капитализация
0,16609222
Доминирование
0,0017354354%
Рейтинг
#650

Saga Предложение

В обращении
294 343 468 SAGA
Общее предложение
1 075 827 154 SAGA
Максимальное предложение
0 SAGA

Saga Рыночная капитализация

Рыночная капитализация
BRL 372 794 230
2.22%

Разбавленная рыночная капитализация

BRL 1 362 565 200
1.73%

Saga Цена вчера

Вчерашняя мин. / макс цена
BRL 1,2836391 / BRL 1,2939369
Вчерашняя цена открытия / закрытия
BRL 1,2939369 / BRL 1,2836391
Вчерашнее изменение цены
1.46%
Вчерашний объем
BRL 65 926 650

Saga История цены

Мин. / макс цена за 7 дней
BRL 0,22254159 / BRL 0,25185631
Мин. / максцена за 30 дней
BRL 1,2331813 / BRL 1,304598
Мин. / макс цена за 90 дней
BRL 1,2331813 / BRL 1,3212477
Мин. / макс цена за 52 недели
BRL 1,2105817 / BRL 1,3679324
Исторический макс.апр. 9, 2024 (1 лет назад)
BRL 38,19
96.67%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 1,033
22.95%

Data provided by Coingecko API

Конвертер SAGA BRL

Saga
SagaSAGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Saga в реальном времени (SAGA к BRL)

    SAGABRL от TradingView

    Saga обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Saga (BRL)

    Дата
    05.09.2025
    BRL 1,247223
    BRL 0
    BRL 1,304598
    BRL 1,247223
    04.09.2025
    BRL 1,305934
    BRL 1,247223
    BRL 1,308481
    BRL 1,233181
    03.09.2025
    BRL 1,312205
    BRL 1,305934
    BRL 1,321248
    BRL 1,290469
    02.09.2025
    BRL 1,235043
    BRL 1,312205
    BRL 1,31438
    BRL 1,235043
    01.09.2025
    BRL 1,303863
    BRL 1,235043
    BRL 1,329809
    BRL 1,210582
    31.08.2025
    BRL 1,335991
    BRL 1,303863
    BRL 1,367932
    BRL 1,32749
    30.08.2025
    BRL 1,328941
    BRL 1,335991
    BRL 1,35716
    BRL 1,313409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 1 minute undefined 15 seconds

    Explore Our Other Products for SAGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 954
    1.49%
    КапитализацияBRL 2,21T
    ОбъёмBRL 47B
    2
    BRL 4 311,32
    2.07%
    КапитализацияBRL 520,39B
    ОбъёмBRL 31,63B
    4
    BRL 2,82
    0.95%
    КапитализацияBRL 167,86B
    ОбъёмBRL 5,51B
    5
    BRL 859,16
    1.13%
    КапитализацияBRL 119,59B
    ОбъёмBRL 1,06B
    6
    BRL 203,43
    1.56%
    КапитализацияBRL 110,05B
    ОбъёмBRL 6,48B
    9
    BRL 0,22
    0.64%
    КапитализацияBRL 32,49B
    ОбъёмBRL 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    648
    BRL 0,00072658
    0.45%
    КапитализацияBRL 375,45M
    ОбъёмBRL 106,82M
    649
    BRL 0,25
    7.41%
    КапитализацияBRL 374,24M
    ОбъёмBRL 115 763
    651
    BRL 1,04
    1.39%
    КапитализацияBRL 373,13M
    ОбъёмBRL 90,18M
    652
    BRL 0,86
    0.24%
    КапитализацияBRL 371,41M
    ОбъёмBRL 76,59M
    654
    BRL 0,11
    1.69%
    КапитализацияBRL 371,23M
    ОбъёмBRL 9,78M

    Data provided by Coingecko API