Цена Saga (SAGA) Текущая стоимость

Saga logo
SAGASaga
JPY 35,94 -4.73%
Рыночная капитализация
JPY 10,16B
4.82%
Объём (сутки)
JPY 2 935 517 300
1.47%
В обращении
282 930 410 SAGA
Дата эмиссии
-

Data provided by Coingecko API

SAGA Статистика цены

Saga Цена сегодня

Saga Цена
JPY 35,94

Изменение цены

JPY -1,7833966
4.73%
24ч. мин. / 24ч. макс.
JPY 35,07 / JPY 38,66

Объем

JPY 2 935 517 300
1.47%
Объем / Рыночная капитализация
0,2889324
Доминирование
0,0017312406%
Рейтинг
#653

Saga Предложение

В обращении
282 930 412 SAGA
Общее предложение
1 075 152 342 SAGA
Максимальное предложение
0 SAGA

Saga Рыночная капитализация

Рыночная капитализация
JPY 10 159 876 000
4.82%

Разбавленная рыночная капитализация

JPY 38 608 131 000
5.90%

Saga Цена вчера

Вчерашняя мин. / макс цена
JPY 37,891669 / JPY 38,429705
Вчерашняя цена открытия / закрытия
JPY 38,429705 / JPY 37,891669
Вчерашнее изменение цены
5.82%
Вчерашний объем
JPY 2 247 642 600

Saga История цены

Мин. / макс цена за 7 дней
JPY 0,23592357 / JPY 0,29059742
Мин. / максцена за 30 дней
JPY 36,851987 / JPY 38,462438
Мин. / макс цена за 90 дней
JPY 34,83052 / JPY 39,200566
Мин. / макс цена за 52 недели
JPY 34,83052 / JPY 42,705906
Исторический макс.апр. 9, 2024 (1 лет назад)
JPY 1 153,68
96.92%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
JPY 26,23
35.31%

Data provided by Coingecko API

Конвертер SAGA JPY

Saga
SagaSAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Saga в реальном времени (SAGA к JPY)

    SAGAJPY от TradingView

    Saga обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Saga (JPY)

    Дата
    28.08.2025
    JPY 36,851987
    JPY 0
    JPY 38,462438
    JPY 36,851987
    27.08.2025
    JPY 37,187777
    JPY 36,851987
    JPY 37,802158
    JPY 36,842225
    26.08.2025
    JPY 35,072849
    JPY 37,187777
    JPY 37,827558
    JPY 34,83052
    25.08.2025
    JPY 39,96602
    JPY 35,072849
    JPY 40,293471
    JPY 34,862358
    24.08.2025
    JPY 42,001172
    JPY 39,96602
    JPY 42,213298
    JPY 39,383687
    23.08.2025
    JPY 41,310163
    JPY 42,001172
    JPY 42,705906
    JPY 39,77703
    22.08.2025
    JPY 36,828609
    JPY 41,310163
    JPY 41,1734
    JPY 35,990611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 21 seconds

    Explore Our Other Products for SAGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 350
    3.22%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,72B
    2
    JPY 4 373,47
    2.42%
    КапитализацияJPY 526,31B
    ОбъёмJPY 37,14B
    3
    JPY 2,82
    4.77%
    КапитализацияJPY 167,4B
    ОбъёмJPY 7,27B
    5
    JPY 859,4
    1.41%
    КапитализацияJPY 119,57B
    ОбъёмJPY 1,54B
    6
    JPY 203,25
    4.35%
    КапитализацияJPY 109,55B
    ОбъёмJPY 14,19B
    9
    JPY 0,212572
    4.22%
    КапитализацияJPY 31,99B
    ОбъёмJPY 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    649
    JPY 1 148 137
    0%
    КапитализацияJPY 10,2B
    ОбъёмJPY 8 736
    651
    JPY 103,14
    1.92%
    КапитализацияJPY 10,18B
    ОбъёмJPY 76,99M
    652
    JPY 165,74
    0.72%
    КапитализацияJPY 10,16B
    ОбъёмJPY 2 178
    654
    JPY 147,06
    0.10%
    КапитализацияJPY 10,09B
    ОбъёмJPY 1,67B
    657
    JPY 0,0195572
    5.78%
    КапитализацияJPY 10,09B
    ОбъёмJPY 2,56B

    Data provided by Coingecko API