Цена Saga (SAGA) Текущая стоимость

Saga logo
SAGASaga
GBP 0,18118 -6.53%
Рыночная капитализация
GBP 51,28M
6.40%
Объём (сутки)
GBP 14 425 349
1.44%
В обращении
282 933 160 SAGA
Дата эмиссии
-

Data provided by Coingecko API

SAGA Статистика цены

Saga Цена сегодня

Saga Цена
GBP 0,18118

Изменение цены

GBP -0,012648625
6.53%
24ч. мин. / 24ч. макс.
GBP 0,176674 / GBP 0,194848

Объем

GBP 14 425 349
1.44%
Объем / Рыночная капитализация
0,28129493
Доминирование
0,0017357133%
Рейтинг
#654

Saga Предложение

В обращении
282 933 164 SAGA
Общее предложение
1 075 159 653 SAGA
Максимальное предложение
0 SAGA

Saga Рыночная капитализация

Рыночная капитализация
GBP 51 281 937
6.40%

Разбавленная рыночная капитализация

GBP 194 873 830
5.69%

Saga Цена вчера

Вчерашняя мин. / макс цена
GBP 0,19085486 / GBP 0,19351749
Вчерашняя цена открытия / закрытия
GBP 0,19351749 / GBP 0,19085486
Вчерашнее изменение цены
5.73%
Вчерашний объем
GBP 11 318 280

Saga История цены

Мин. / макс цена за 7 дней
GBP 0,23592357 / GBP 0,29059742
Мин. / максцена за 30 дней
GBP 0,1852719 / GBP 0,1936753
Мин. / макс цена за 90 дней
GBP 0,17534571 / GBP 0,19694174
Мин. / макс цена за 52 недели
GBP 0,17534571 / GBP 0,21489127
Исторический макс.апр. 9, 2024 (1 лет назад)
GBP 5,99
96.97%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
GBP 0,139183
30.62%

Data provided by Coingecko API

Конвертер SAGA GBP

Saga
SagaSAGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Saga в реальном времени (SAGA к GBP)

    SAGAGBP от TradingView

    Saga обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Saga (GBP)

    Дата
    28.08.2025
    GBP 0,185272
    GBP 0
    GBP 0,193675
    GBP 0,185272
    27.08.2025
    GBP 0,187081
    GBP 0,185272
    GBP 0,19002
    GBP 0,185303
    26.08.2025
    GBP 0,176338
    GBP 0,187081
    GBP 0,190355
    GBP 0,1756
    25.08.2025
    GBP 0,200894
    GBP 0,176338
    GBP 0,202439
    GBP 0,175346
    24.08.2025
    GBP 0,211345
    GBP 0,200894
    GBP 0,212413
    GBP 0,199678
    23.08.2025
    GBP 0,207822
    GBP 0,211345
    GBP 0,214891
    GBP 0,200139
    22.08.2025
    GBP 0,184973
    GBP 0,207822
    GBP 0,207164
    GBP 0,180446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 4 minutes undefined 31 seconds

    Explore Our Other Products for SAGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 485
    3.59%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,75B
    2
    GBP 4 369,02
    3.07%
    КапитализацияGBP 527,82B
    ОбъёмGBP 36,73B
    3
    GBP 2,82
    4.80%
    КапитализацияGBP 168B
    ОбъёмGBP 7,34B
    5
    GBP 863,89
    1.23%
    КапитализацияGBP 120,22B
    ОбъёмGBP 1,53B
    6
    GBP 204,89
    4.51%
    КапитализацияGBP 110,69B
    ОбъёмGBP 13,37B
    9
    GBP 0,214287
    4.49%
    КапитализацияGBP 32,31B
    ОбъёмGBP 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    651
    GBP 0,398162
    0.28%
    КапитализацияGBP 51,76M
    ОбъёмGBP 14,59M
    652
    GBP 0,01469563
    4.58%
    КапитализацияGBP 51,51M
    ОбъёмGBP 2,25M
    653
    GBP 5 777,63
    0%
    КапитализацияGBP 51,35M
    ОбъёмGBP 44
    655
    GBP 0,835301
    0.74%
    КапитализацияGBP 51,23M
    ОбъёмGBP 11
    656
    GBP 0,00009891
    6.39%
    КапитализацияGBP 51,12M
    ОбъёмGBP 12,71M

    Data provided by Coingecko API