Salamanca (DON) Valor actual

Salamanca logo
DONSalamanca
GBP 0,000313 -6.13%
Capitalización de Mercado
GBP 312.900
6.17%
Volumen (24)
GBP 37.305
4.93%
Suministro circulante
1.000.000.000 DON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DON

Precio de hoy de Salamanca

Precio de Salamanca
GBP 0,00031316

Cambio de precio en

GBP -0,000020465019
6.13%
Mínimo/máximo en 24 h
GBP 0,00030995 / GBP 0,00033542

Volumen de trading en

GBP 37.305
4.93%
Volumen/capitalización de mercado
0,11922339
Dominancia en el mercado
0,000010766379%
Rango en el mercado
#5292

Suministro de Salamanca

Suministro circulante
1.000.000.000 DON
Suministro total
1.000.000.000 DON
Suministro máximo
1.000.000.000 DON

Capitalización de mercado de Salamanca

Capitalización de Mercado
GBP 312.900
6.17%

Capitalización de mercado
completamente diluida

GBP 312.900
2.56%

Precio de ayer de Salamanca

Mínimo/máximo de ayer
GBP 0,00031278869 / GBP 0,00032942272
Apertura/cierre de ayer
GBP 0,00032942272 / GBP 0,00031278869
Cambio de ayer
2.47%
Volumen de ayer
GBP 38.020,256

Historial de precios de Salamanca

Mínimo/máximo en 7 días
GBP 0,00042322467 / GBP 0,00052332142
Mínimo/máximo en 30 días
GBP 0,00031278869 / GBP 0,00034796525
Mínimo/máximo en 90 días
GBP 0,00031278869 / GBP 0,00034835334
Mínimo/máximo en 52 semanas
GBP 0,00031278869 / GBP 0,00040225223
Máximo históricoabr 30, 2025 (4 months ago)
GBP 0,00635801
95.08%
All Time Lowsept 2, 2025 (0 days ago)
GBP 0,00030995
0.95%

Data provided by Coingecko API

Conversor de DON a GBP

Salamanca
SalamancaDON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Salamanca a British Pound en tiempo real (DON a GBP)

    DONGBP by TradingView

    Salamanca Intercambios

    Instant crypto to crypto exchange coming soon!

    Salamanca Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000325
    GBP 0
    GBP 0,00034
    GBP 0,000313
    31/8/2025
    GBP 0,000324
    GBP 0,000325
    GBP 0,000348
    GBP 0,000324
    30/8/2025
    GBP 0,000344
    GBP 0,000324
    GBP 0,000344
    GBP 0,000322
    29/8/2025
    GBP 0,000334
    GBP 0,000344
    GBP 0,000347
    GBP 0,000325
    28/8/2025
    GBP 0,000349
    GBP 0,000334
    GBP 0,000375
    GBP 0,000333
    27/8/2025
    GBP 0,000368
    GBP 0,000349
    GBP 0,00038
    GBP 0,000359
    26/8/2025
    GBP 0,000396
    GBP 0,000368
    GBP 0,000402
    GBP 0,00037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 6 minutes and 26 seconds

    Explore Our Other Products for DON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.797
    1.99%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 50,38B
    2
    GBP 4296,25
    1.44%
    Capitalización de MercadoGBP 519,54B
    VolumenGBP 35,18B
    4
    GBP 2,8
    1.36%
    Capitalización de MercadoGBP 166,97B
    VolumenGBP 7,48B
    5
    GBP 846,67
    0.15%
    Capitalización de MercadoGBP 117,86B
    VolumenGBP 1,5B
    6
    GBP 201,25
    1.57%
    Capitalización de MercadoGBP 108,96B
    VolumenGBP 7,85B
    10
    GBP 0,209974
    1.53%
    Capitalización de MercadoGBP 31,73B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    5289
    GBP 0,00031637
    59.38%
    Capitalización de MercadoGBP 313.185
    VolumenGBP 8603
    5291
    GBP 0,00163003
    6.98%
    Capitalización de MercadoGBP 313.106
    VolumenGBP 84.167
    5285
    GBP 0,00051415
    0.30%
    Capitalización de MercadoGBP 313.097
    VolumenGBP 4699
    5286
    GBP 0,00032491
    4.10%
    Capitalización de MercadoGBP 312.700
    VolumenGBP 1326
    5293
    GBP 0,00033239
    4.06%
    Capitalización de MercadoGBP 312.400
    VolumenGBP 3249

    Data provided by Coingecko API