Цена The Game Company (GMRT) Текущая стоимость

The Game Company logo
GMRTThe Game Company
GBP 0,001751 -4.55%
Рыночная капитализация
GBP 487 550
3.97%
Объём (сутки)
GBP 43 945
0.41%
В обращении
278 421 250 GMRT
Дата эмиссии
-

Data provided by Coingecko API

GMRT Статистика цены

The Game Company Цена сегодня

The Game Company Цена
GBP 0,00175119

Изменение цены

GBP -0,000083464688
4.55%
24ч. мин. / 24ч. макс.
GBP 0,00173153 / GBP 0,00187478

Объем

GBP 43 945
0.41%
Объем / Рыночная капитализация
0,090134345
Доминирование
0,000016501853%
Рейтинг
#4680

The Game Company Предложение

В обращении
278 421 253,083 GMRT
Общее предложение
1 000 000 000 GMRT
Максимальное предложение
1 000 000 000 GMRT

The Game Company Рыночная капитализация

Рыночная капитализация
GBP 487 550
3.97%

Разбавленная рыночная капитализация

GBP 1 751 123
0.72%

The Game Company Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0017497327 / GBP 0,0017778057
Вчерашняя цена открытия / закрытия
GBP 0,0017778057 / GBP 0,0017497327
Вчерашнее изменение цены
0.71%
Вчерашний объем
GBP 43 542,243

The Game Company История цены

Мин. / макс цена за 7 дней
GBP 0,0023650472 / GBP 0,0027670912
Мин. / максцена за 30 дней
GBP 0,0017497327 / GBP 0,0018742073
Мин. / макс цена за 90 дней
GBP 0,0017497327 / GBP 0,0020075544
Мин. / макс цена за 52 недели
GBP 0,0017497327 / GBP 0,0020585941
Исторический макс.февр. 14, 2025 (6 месяцев назад)
GBP 0,083057
97.89%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00173153
1.12%

Data provided by Coingecko API

Конвертер GMRT GBP

The Game Company
The Game CompanyGMRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Game Company в реальном времени (GMRT к GBP)

    GMRTGBP от TradingView

    The Game Company обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Game Company (GBP)

    Дата
    01.09.2025
    GBP 0,001794
    GBP 0
    GBP 0,001874
    GBP 0,00175
    31.08.2025
    GBP 0,00184
    GBP 0,001794
    GBP 0,001893
    GBP 0,001808
    30.08.2025
    GBP 0,001837
    GBP 0,00184
    GBP 0,001887
    GBP 0,001751
    29.08.2025
    GBP 0,00194
    GBP 0,001837
    GBP 0,002008
    GBP 0,001845
    28.08.2025
    GBP 0,001967
    GBP 0,00194
    GBP 0,001996
    GBP 0,00191
    27.08.2025
    GBP 0,002049
    GBP 0,001967
    GBP 0,002059
    GBP 0,001955
    26.08.2025
    GBP 0,001997
    GBP 0,002049
    GBP 0,002044
    GBP 0,001955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 36 minutes undefined 25 seconds

    Explore Our Other Products for GMRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 382
    2.55%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,37B
    2
    GBP 4 380,56
    0.29%
    КапитализацияGBP 528,2B
    ОбъёмGBP 30,14B
    4
    GBP 2,8
    2.10%
    КапитализацияGBP 166,18B
    ОбъёмGBP 7,5B
    5
    GBP 851,6
    0.43%
    КапитализацияGBP 118,43B
    ОбъёмGBP 1,58B
    6
    GBP 202,09
    2.18%
    КапитализацияGBP 109,31B
    ОбъёмGBP 7,03B
    10
    GBP 0,213291
    1.61%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    4678
    GBP 0,00061953
    31.39%
    КапитализацияGBP 488 203
    ОбъёмGBP 33 503
    4679
    GBP 0,00089146
    0%
    КапитализацияGBP 488 956
    ОбъёмGBP 5
    КапитализацияGBP 487 650
    ОбъёмGBP 52 649
    4682
    КапитализацияGBP 486 865
    ОбъёмGBP 122
    4683
    GBP 0,0000051
    20.26%
    КапитализацияGBP 486 534
    ОбъёмGBP 28 819

    Data provided by Coingecko API