Цена Nasdaq xStock (QQQX) Текущая стоимость

Nasdaq xStock logo
QQQXNasdaq xStock
GBP 425,07+ 0.58%
Рыночная капитализация
GBP 1,68M
0.45%
Объём (сутки)
GBP 43 526
0.57%
В обращении
3 965 QQQX
Дата эмиссии
-

Data provided by Coingecko API

QQQX Статистика цены

Nasdaq xStock Цена сегодня

Nasdaq xStock Цена
GBP 425,07

Изменение цены

GBP 2,46
0.58%
24ч. мин. / 24ч. макс.
GBP 419,94 / GBP 425,77

Объем

GBP 43 526
0.57%
Объем / Рыночная капитализация
0,025831653
Доминирование
0,000057030885%
Рейтинг
#3069

Nasdaq xStock Предложение

В обращении
3 964,778 QQQX
Общее предложение
14 999,926 QQQX
Максимальное предложение
0 QQQX

Nasdaq xStock Рыночная капитализация

Рыночная капитализация
GBP 1 684 987
0.45%

Разбавленная рыночная капитализация

GBP 6 374 805
1.05%

Nasdaq xStock Цена вчера

Вчерашняя мин. / макс цена
GBP 420,30154 / GBP 420,8509
Вчерашняя цена открытия / закрытия
GBP 420,8509 / GBP 420,30154
Вчерашнее изменение цены
1.07%
Вчерашний объем
GBP 59 754,542

Nasdaq xStock История цены

Мин. / макс цена за 7 дней
GBP 569,03185 / GBP 578,30037
Мин. / максцена за 30 дней
GBP 420,15605 / GBP 431,20723
Мин. / макс цена за 90 дней
GBP 420,15605 / GBP 431,53442
Мин. / макс цена за 52 недели
GBP 420,15605 / GBP 431,53442
Исторический макс.июль 6, 2025 (1 месяцев назад)
GBP 1 475,42
71.16%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 397,18
7.11%

Data provided by Coingecko API

Конвертер QQQX GBP

Nasdaq xStock
Nasdaq xStockQQQX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nasdaq xStock в реальном времени (QQQX к GBP)

    QQQXGBP от TradingView

    Nasdaq xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nasdaq xStock (GBP)

    Дата
    01.09.2025
    GBP 422,452922
    GBP 0
    GBP 423,306749
    GBP 420,156049
    31.08.2025
    GBP 423,816371
    GBP 422,452922
    GBP 431,534415
    GBP 422,290874
    30.08.2025
    GBP 423,246791
    GBP 423,816371
    GBP 423,280162
    GBP 421,919084
    29.08.2025
    GBP 428,110639
    GBP 423,246791
    GBP 428,309494
    GBP 421,6935
    28.08.2025
    GBP 423,297189
    GBP 428,110639
    GBP 427,986186
    GBP 423,217637
    27.08.2025
    GBP 425,099838
    GBP 423,297189
    GBP 426,890807
    GBP 423,59743
    26.08.2025
    GBP 423,830294
    GBP 425,099838
    GBP 425,00664
    GBP 422,082485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 56 minutes undefined 9 seconds

    Explore Our Other Products for QQQX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 241
    0.51%
    КапитализацияGBP 2,19T
    ОбъёмGBP 41,41B
    2
    GBP 4 378,75
    2.14%
    КапитализацияGBP 528,07B
    ОбъёмGBP 29,45B
    4
    GBP 2,79
    0.08%
    КапитализацияGBP 166,05B
    ОбъёмGBP 6,96B
    5
    GBP 854,63
    1.18%
    КапитализацияGBP 118,96B
    ОбъёмGBP 1,47B
    6
    GBP 202,16
    0.29%
    КапитализацияGBP 109,3B
    ОбъёмGBP 6,71B
    10
    GBP 0,212241
    2.61%
    КапитализацияGBP 31,97B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    3064
    GBP 0,0002422
    3.84%
    КапитализацияGBP 1,69M
    ОбъёмGBP 10 147
    3065
    GBP 0,02872921
    0%
    КапитализацияGBP 1,68M
    ОбъёмGBP 53
    3066
    GBP 0,09062
    11.71%
    КапитализацияGBP 1,69M
    ОбъёмGBP 526
    3070
    GBP 0,00172368
    6.59%
    КапитализацияGBP 1,68M
    ОбъёмGBP 28 993
    3074
    GBP 0,00175883
    3.59%
    КапитализацияGBP 1,68M
    ОбъёмGBP 11 224

    Data provided by Coingecko API