Цена Akio (AKIO) Текущая стоимость

Akio logo
AKIOAkio
GBP 0,002025+ 3.85%
Рыночная капитализация
GBP 2M
1.18%
Объём (сутки)
GBP 32 567
2.72%
В обращении
985 794 570 AKIO
Дата эмиссии
-

Data provided by Coingecko API

AKIO Статистика цены

Akio Цена сегодня

Akio Цена
GBP 0,0020247

Изменение цены

GBP 0,00007501
3.85%
24ч. мин. / 24ч. макс.
GBP 0,00185197 / GBP 0,00218093

Объем

GBP 32 567
2.72%
Объем / Рыночная капитализация
0,016316664
Доминирование
0,000067555382%
Рейтинг
#2987

Akio Предложение

В обращении
985 794 573,198 AKIO
Общее предложение
999 870 054,389 AKIO
Максимальное предложение
1 000 000 000 AKIO

Akio Рыночная капитализация

Рыночная капитализация
GBP 1 995 935
1.18%

Разбавленная рыночная капитализация

GBP 2 024 434
2.70%

Akio Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0019445059 / GBP 0,0019985996
Вчерашняя цена открытия / закрытия
GBP 0,0019445059 / GBP 0,0019985996
Вчерашнее изменение цены
2.70%
Вчерашний объем
GBP 30 157,965

Akio История цены

Мин. / макс цена за 7 дней
GBP 0,0025170312 / GBP 0,0069673853
Мин. / максцена за 30 дней
GBP 0,0018667069 / GBP 0,0021104664
Мин. / макс цена за 90 дней
GBP 0,0018667069 / GBP 0,0032252423
Мин. / макс цена за 52 недели
GBP 0,0018667069 / GBP 0,0051870901
Исторический макс.апр. 21, 2025 (4 месяцев назад)
GBP 0,01840865
89.35%
Исторический мин.авг. 29, 2025 (2 дней назад)
GBP 0,00185197
5.90%

Data provided by Coingecko API

Конвертер AKIO GBP

Akio
AkioAKIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKIO Safely with 3Commas

Use a proven backtested strategy for AKIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Akio в реальном времени (AKIO к GBP)

    AKIOGBP от TradingView

    Akio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Akio (GBP)

    Дата
    30.08.2025
    GBP 0,001911
    GBP 0
    GBP 0,00211
    GBP 0,001867
    29.08.2025
    GBP 0,002134
    GBP 0,001911
    GBP 0,002246
    GBP 0,001871
    28.08.2025
    GBP 0,002104
    GBP 0,002134
    GBP 0,002209
    GBP 0,001886
    27.08.2025
    GBP 0,003171
    GBP 0,002104
    GBP 0,003225
    GBP 0,002088
    26.08.2025
    GBP 0,004613
    GBP 0,003171
    GBP 0,004873
    GBP 0,003172
    25.08.2025
    GBP 0,005033
    GBP 0,004613
    GBP 0,00516
    GBP 0,004564
    24.08.2025
    GBP 0,004842
    GBP 0,005033
    GBP 0,005187
    GBP 0,004794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 8 minutes undefined 12 seconds

    Explore Our Other Products for AKIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 802
    0.24%
    КапитализацияGBP 2,17T
    ОбъёмGBP 25,34B
    2
    GBP 4 439,39
    1.93%
    КапитализацияGBP 536,22B
    ОбъёмGBP 21,08B
    4
    GBP 2,8
    0.27%
    КапитализацияGBP 166,78B
    ОбъёмGBP 3,07B
    5
    GBP 863,79
    0.30%
    КапитализацияGBP 120,42B
    ОбъёмGBP 697,32M
    6
    GBP 203,95
    1.44%
    КапитализацияGBP 110,52B
    ОбъёмGBP 4,94B
    9
    GBP 0,215888
    0.22%
    КапитализацияGBP 32,57B
    ОбъёмGBP 967,78M

    Data provided by Coingecko API

    Больше криптовалют

    2950
    GBP 0,00368043
    0.99%
    КапитализацияGBP 2M
    ОбъёмGBP 453
    2951
    GBP 0,00476799
    11.72%
    КапитализацияGBP 2,03M
    ОбъёмGBP 134
    2952
    GBP 0
    2.00%
    КапитализацияGBP 2M
    ОбъёмGBP 252
    2953
    GBP 0,01132833
    16.93%
    КапитализацияGBP 1,99M
    ОбъёмGBP 2,01M
    2954
    GBP 0,166027
    5.90%
    КапитализацияGBP 1,99M
    ОбъёмGBP 46 464

    Data provided by Coingecko API