Цена SamurAI (SAMURAI) Текущая стоимость

SamurAI logo
SAMURAISamurAI
0,000151 -3.41%
Рыночная капитализация
€151 327
2.97%
Объём (сутки)
73
0.54%
В обращении
999 993 240 SAMURAI
Дата эмиссии
-

Data provided by Coingecko API

SAMURAI Статистика цены

SamurAI Цена сегодня

SamurAI Цена
€0,00015064

Изменение цены

€-0,0000053231901
3.41%
24ч. мин. / 24ч. макс.
€0,00014946 / €0,0001567

Объем

€73,28
0.54%
Объем / Рыночная капитализация
0,00048424934
Доминирование
0,0000044923428%
Рейтинг
#6613

SamurAI Предложение

В обращении
999 993 237,599 SAMURAI
Общее предложение
999 993 237,599 SAMURAI
Максимальное предложение
1 000 000 000 SAMURAI

SamurAI Рыночная капитализация

Рыночная капитализация
€151 327
2.97%

Разбавленная рыночная капитализация

€151 327
2.19%

SamurAI Цена вчера

Вчерашняя мин. / макс цена
€0,00015430306 / €0,00015513046
Вчерашняя цена открытия / закрытия
€0,00015513046 / €0,00015430306
Вчерашнее изменение цены
2.63%
Вчерашний объем
€75,463223

SamurAI История цены

Мин. / макс цена за 7 дней
€0,00017063267 / €0,00018345798
Мин. / максцена за 30 дней
€0,00014689954 / €0,00015730788
Мин. / макс цена за 90 дней
€0,00014689954 / €0,00015730788
Мин. / макс цена за 52 недели
€0,00014689954 / €0,00015730788
Исторический макс.апр. 2, 2025 (5 месяцев назад)
€0,00351332
95.72%
Исторический мин.авг. 20, 2025 (15 дней назад)
€0,00013212
13.94%

Data provided by Coingecko API

Конвертер SAMURAI EUR

SamurAI
SamurAISAMURAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMURAI Safely with 3Commas

Use a proven backtested strategy for SAMURAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SamurAI в реальном времени (SAMURAI к EUR)

    SAMURAIEUR от TradingView

    SamurAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SamurAI (EUR)

    Дата
    02.09.2025
    €0,000147
    €0
    €0,000152
    €0,000147
    01.09.2025
    €0,000148
    €0,000147
    €0,000148
    €0,000148
    31.08.2025
    €0,000152
    €0,000148
    €0,000154
    €0,000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 37 minutes undefined 12 seconds

    Explore Our Other Products for SAMURAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 566
    2.29%
    Капитализация€2,18T
    Объём€35,78B
    2
    4 302,55
    3.78%
    Капитализация€519,34B
    Объём€30,04B
    4
    2,81
    1.92%
    Капитализация€167,43B
    Объём€4,51B
    5
    844,88
    1.78%
    Капитализация€117,6B
    Объём€910M
    6
    204,01
    3.16%
    Капитализация€110,43B
    Объём€5,02B
    9
    0,21
    2.82%
    Капитализация€32,04B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    6611
    0,00034325
    0.55%
    Капитализация€151 440
    Объём€12 105
    6612
    0,00022232
    1.07%
    Капитализация€151 477
    Объём€2 404
    6615
    0,00020823
    7.45%
    Капитализация€151 354
    Объём€7 763
    6623
    0,00020838
    2.64%
    Капитализация€151 088
    Объём€88
    6614
    0,00319235
    1.89%
    Капитализация€151 028
    Объём€29

    Data provided by Coingecko API