Цена Cloud (CLOUD) Текущая стоимость

Cloud logo
CLOUDCloud
0,074107+ 3.61%
Рыночная капитализация
€34,7M
3.86%
Объём (сутки)
3 061 405
3.26%
В обращении
467 902 010 CLOUD
Дата эмиссии
-

Data provided by Coingecko API

CLOUD Статистика цены

Cloud Цена сегодня

Cloud Цена
€0,074107

Изменение цены

€0,00258507
3.61%
24ч. мин. / 24ч. макс.
€0,071377 / €0,077716

Объем

€3 061 405
3.26%
Объем / Рыночная капитализация
0,088230046
Доминирование
0,0010300558%
Рейтинг
#894

Cloud Предложение

В обращении
467 902 005 CLOUD
Общее предложение
1 000 000 000 CLOUD
Максимальное предложение
1 000 000 000 CLOUD

Cloud Рыночная капитализация

Рыночная капитализация
€34 697 987
3.86%

Разбавленная рыночная капитализация

€74 156 526
1.76%

Cloud Цена вчера

Вчерашняя мин. / макс цена
€0,074990983 / €0,075976186
Вчерашняя цена открытия / закрытия
€0,075976186 / €0,074990983
Вчерашнее изменение цены
1.82%
Вчерашний объем
€2 114 967

Cloud История цены

Мин. / макс цена за 7 дней
€0,074444726 / €0,090513568
Мин. / максцена за 30 дней
€0,066700624 / €0,075976186
Мин. / макс цена за 90 дней
€0,064144909 / €0,075976186
Мин. / макс цена за 52 недели
€0,063653846 / €0,075976186
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
€0,591579
87.44%
Исторический мин.май 7, 2025 (3 месяцев назад)
€0,056867
30.71%

Data provided by Coingecko API

Конвертер CLOUD EUR

Cloud
CloudCLOUD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOUD Safely with 3Commas

Use a proven backtested strategy for CLOUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cloud в реальном времени (CLOUD к EUR)

    CLOUDEUR от TradingView

    Cloud обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,07
    CLOUD/EUR
    €0,0002
    €17 382
    Recently

    Данные об истории цен на Cloud (EUR)

    Дата
    03.09.2025
    €0,066969
    €0
    €0,075976
    €0,066969
    02.09.2025
    €0,064272
    €0,066969
    €0,06774
    €0,064259
    01.09.2025
    €0,06438
    €0,064272
    €0,065208
    €0,064145
    31.08.2025
    €0,064976
    €0,06438
    €0,065817
    €0,064513
    30.08.2025
    €0,064729
    €0,064976
    €0,065874
    €0,064729
    29.08.2025
    €0,065221
    €0,064729
    €0,066241
    €0,063654
    28.08.2025
    €0,064667
    €0,065221
    €0,070786
    €0,063782

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 57 seconds

    Explore Our Other Products for CLOUD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 970
    2.02%
    Капитализация€2,19T
    Объём€35,5B
    2
    4 349,77
    2.66%
    Капитализация€525,9B
    Объём€30,96B
    3
    2,84
    1.38%
    Капитализация€168,9B
    Объём€4,43B
    5
    846,71
    1.75%
    Капитализация€117,85B
    Объём€946,92M
    6
    205,92
    2.87%
    Капитализация€111,47B
    Объём€4,98B
    9
    0,21
    2.07%
    Капитализация€32,38B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€34,93M
    Объём€493 224
    892
    0,02
    3.04%
    Капитализация€34,9M
    Объём€131 603
    893
    96,9
    2.33%
    Капитализация€34,78M
    Объём€29 316
    895
    94 667
    1.83%
    Капитализация€34,71M
    Объём€16 083
    896
    0,07
    3.66%
    Капитализация€34,7M
    Объём€3,06M

    Data provided by Coingecko API