Цена Cloud (CLOUD) Текущая стоимость

Cloud logo
CLOUDCloud
GBP 0,059874 -1.06%
Рыночная капитализация
GBP 28,02M
1.04%
Объём (сутки)
GBP 1 031 512
5.04%
В обращении
467 902 010 CLOUD
Дата эмиссии
-

Data provided by Coingecko API

CLOUD Статистика цены

Cloud Цена сегодня

Cloud Цена
GBP 0,059874

Изменение цены

GBP -0,00064310889
1.06%
24ч. мин. / 24ч. макс.
GBP 0,057364 / GBP 0,06091

Объем

GBP 1 031 512
5.04%
Объем / Рыночная капитализация
0,036809649
Доминирование
0,00095686235%
Рейтинг
#942

Cloud Предложение

В обращении
467 902 005 CLOUD
Общее предложение
1 000 000 000 CLOUD
Максимальное предложение
1 000 000 000 CLOUD

Cloud Рыночная капитализация

Рыночная капитализация
GBP 28 022 870
1.04%

Разбавленная рыночная капитализация

GBP 59 890 468
3.54%

Cloud Цена вчера

Вчерашняя мин. / макс цена
GBP 0,057775415 / GBP 0,057912136
Вчерашняя цена открытия / закрытия
GBP 0,057775415 / GBP 0,057912136
Вчерашнее изменение цены
3.51%
Вчерашний объем
GBP 814 906,31

Cloud История цены

Мин. / макс цена за 7 дней
GBP 0,075104803 / GBP 0,090513568
Мин. / максцена за 30 дней
GBP 0,057775415 / GBP 0,06123149
Мин. / макс цена за 90 дней
GBP 0,057775415 / GBP 0,067329784
Мин. / макс цена за 52 недели
GBP 0,055450252 / GBP 0,067329784
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
GBP 0,491731
87.82%
Исторический мин.май 7, 2025 (4 месяцев назад)
GBP 0,04838317
23.75%

Data provided by Coingecko API

Конвертер CLOUD GBP

Cloud
CloudCLOUD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOUD Safely with 3Commas

Use a proven backtested strategy for CLOUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cloud в реальном времени (CLOUD к GBP)

    CLOUDGBP от TradingView

    Cloud обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cloud (GBP)

    Дата
    06.09.2025
    GBP 0,061231
    GBP 0
    GBP 0,061231
    GBP 0,057775
    05.09.2025
    GBP 0,063391
    GBP 0,061231
    GBP 0,065957
    GBP 0,060247
    04.09.2025
    GBP 0,065599
    GBP 0,063391
    GBP 0,06733
    GBP 0,062651
    03.09.2025
    GBP 0,058215
    GBP 0,065599
    GBP 0,065911
    GBP 0,058215
    02.09.2025
    GBP 0,055582
    GBP 0,058215
    GBP 0,058722
    GBP 0,055558
    01.09.2025
    GBP 0,055734
    GBP 0,055582
    GBP 0,056378
    GBP 0,05545
    31.08.2025
    GBP 0,056232
    GBP 0,055734
    GBP 0,057532
    GBP 0,055869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    15 hours, 49 minutes undefined 34 seconds

    Explore Our Other Products for CLOUD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 839
    0.04%
    КапитализацияGBP 2,21T
    ОбъёмGBP 20,49B
    2
    GBP 4 301,38
    0.24%
    КапитализацияGBP 519,05B
    ОбъёмGBP 14,71B
    4
    GBP 2,83
    0.41%
    КапитализацияGBP 168,72B
    ОбъёмGBP 1,62B
    5
    GBP 869,82
    1.18%
    КапитализацияGBP 120,77B
    ОбъёмGBP 934,89M
    6
    GBP 203,15
    0.15%
    КапитализацияGBP 110,02B
    ОбъёмGBP 2,89B
    9
    GBP 0,217398
    0.76%
    КапитализацияGBP 32,77B
    ОбъёмGBP 977,85M

    Data provided by Coingecko API

    Больше криптовалют

    939
    GBP 0,246697
    0.03%
    КапитализацияGBP 28,2M
    ОбъёмGBP 5,26M
    КапитализацияGBP 28,19M
    ОбъёмGBP 427 165
    941
    GBP 0,084194
    1.03%
    КапитализацияGBP 28,17M
    ОбъёмGBP 2,81M
    943
    GBP 0,01864184
    0.01%
    КапитализацияGBP 27,9M
    ОбъёмGBP 64
    944
    GBP 0,398493
    1.96%
    КапитализацияGBP 27,86M
    ОбъёмGBP 1,79M

    Data provided by Coingecko API