SatoshAI (SAI) Valor actual

SatoshAI logo
SAISatoshAI
0,00067 -4.34%
Capitalización de Mercado
€1,27M
4.33%
Volumen (24)
10
0.82%
Suministro circulante
1.890.000.000 SAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAI

Precio de hoy de SatoshAI

Precio de SatoshAI
€0,00067004

Cambio de precio en

€-0,000030376621
4.34%
Mínimo/máximo en 24 h
€0,00066497 / €0,00071482

Volumen de trading en

€10,09
0.82%
Volumen/capitalización de mercado
0,000007966605
Dominancia en el mercado
0,000036989236%
Rango en el mercado
#3623

Suministro de SatoshAI

Suministro circulante
1.890.000.000 SAI
Suministro total
2.100.000.000 SAI
Suministro máximo
2.100.000.000 SAI

Capitalización de mercado de SatoshAI

Capitalización de Mercado
€1.266.537
4.33%

Capitalización de mercado
completamente diluida

€1.407.263
5.60%

Precio de ayer de SatoshAI

Mínimo/máximo de ayer
€0,00070988818 / €0,00070993455
Apertura/cierre de ayer
€0,00070993455 / €0,00070988818
Cambio de ayer
5.62%
Volumen de ayer
€11,184979

Historial de precios de SatoshAI

Mínimo/máximo en 7 días
€0,00075447835 / €0,00091952504
Mínimo/máximo en 30 días
€0,00068395075 / €0,00071159987
Mínimo/máximo en 90 días
€0,00064715437 / €0,00074273759
Mínimo/máximo en 52 semanas
€0,00064715437 / €0,00080112771
Máximo históricodic 16, 2024 (8 months ago)
€0,00440765
84.80%
All Time Lowjun 6, 2025 (2 months ago)
€0,00015738
325.80%

Data provided by Coingecko API

Conversor de SAI a EUR

SatoshAI
SatoshAISAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshAI a Euro en tiempo real (SAI a EUR)

    SAIEUR by TradingView

    SatoshAI Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshAI Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000684
    €0
    €0,000712
    €0,000684
    30/8/2025
    €0,00067
    €0,000684
    €0,000688
    €0,00065
    29/8/2025
    €0,000723
    €0,00067
    €0,000743
    €0,000647
    28/8/2025
    €0,000714
    €0,000723
    €0,000729
    €0,000709
    27/8/2025
    €0,000717
    €0,000714
    €0,000732
    €0,000709
    26/8/2025
    €0,000683
    €0,000717
    €0,000725
    €0,000664
    25/8/2025
    €0,000781
    €0,000683
    €0,000801
    €0,000649

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 23 minutes and 17 seconds

    Explore Our Other Products for SAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.482
    0.53%
    Capitalización de Mercado€2,18T
    Volumen€34,4B
    2
    4469,67
    0.19%
    Capitalización de Mercado€539,62B
    Volumen€25,74B
    4
    2,8
    1.29%
    Capitalización de Mercado€166,58B
    Volumen€5,76B
    5
    864,23
    0.50%
    Capitalización de Mercado€120,38B
    Volumen€1,13B
    6
    202,7
    0.88%
    Capitalización de Mercado€109,68B
    Volumen€6,48B
    9
    0,22
    1.08%
    Capitalización de Mercado€32,64B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    3621
    0,01
    1.04%
    Capitalización de Mercado€1,27M
    Volumen€53
    3620
    0,12
    0.87%
    Capitalización de Mercado€1,27M
    Volumen€1115
    3622
    0,01
    13.67%
    Capitalización de Mercado€1,27M
    Volumen€2490
    Capitalización de Mercado€1,27M
    Volumen€2696
    3625
    1,26
    0.94%
    Capitalización de Mercado€1,27M
    Volumen€1234

    Data provided by Coingecko API