Цена SatoshAI (SAI) Текущая стоимость

SatoshAI logo
SAISatoshAI
GBP 0,00057+ 1.97%
Рыночная капитализация
GBP 1,08M
1.99%
Объём (сутки)
GBP 353
0.36%
В обращении
1 890 000 000 SAI
Дата эмиссии
-

Data provided by Coingecko API

SAI Статистика цены

SatoshAI Цена сегодня

SatoshAI Цена
GBP 0,00057034

Изменение цены

GBP 0,00001099
1.97%
24ч. мин. / 24ч. макс.
GBP 0,00055908 / GBP 0,00058254

Объем

GBP 352,64
0.36%
Объем / Рыночная капитализация
0,00032713917
Доминирование
0,000037090537%
Рейтинг
#3642

SatoshAI Предложение

В обращении
1 890 000 000 SAI
Общее предложение
2 100 000 000 SAI
Максимальное предложение
2 100 000 000 SAI

SatoshAI Рыночная капитализация

Рыночная капитализация
GBP 1 077 951
1.99%

Разбавленная рыночная капитализация

GBP 1 197 723
1.46%

SatoshAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00057772527 / GBP 0,00057983086
Вчерашняя цена открытия / закрытия
GBP 0,00057983086 / GBP 0,00057772527
Вчерашнее изменение цены
1.46%
Вчерашний объем
GBP 357,34346

SatoshAI История цены

Мин. / макс цена за 7 дней
GBP 0,00075623261 / GBP 0,00086719073
Мин. / максцена за 30 дней
GBP 0,00055879568 / GBP 0,0005816687
Мин. / макс цена за 90 дней
GBP 0,00055879568 / GBP 0,00061830763
Мин. / макс цена за 52 недели
GBP 0,00055879568 / GBP 0,00064216341
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 0,00365609
84.40%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
GBP 0,00013261
330.09%

Data provided by Coingecko API

Конвертер SAI GBP

SatoshAI
SatoshAISAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SatoshAI в реальном времени (SAI к GBP)

    SAIGBP от TradingView

    SatoshAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SatoshAI (GBP)

    Дата
    02.09.2025
    GBP 0,000559
    GBP 0
    GBP 0,000582
    GBP 0,000559
    01.09.2025
    GBP 0,000615
    GBP 0,000559
    GBP 0,000615
    GBP 0,000559
    31.08.2025
    GBP 0,000592
    GBP 0,000615
    GBP 0,000618
    GBP 0,000592
    30.08.2025
    GBP 0,00058
    GBP 0,000592
    GBP 0,000596
    GBP 0,000563
    29.08.2025
    GBP 0,000625
    GBP 0,00058
    GBP 0,000642
    GBP 0,00056
    28.08.2025
    GBP 0,000616
    GBP 0,000625
    GBP 0,00063
    GBP 0,000613
    27.08.2025
    GBP 0,000619
    GBP 0,000616
    GBP 0,000632
    GBP 0,000612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 50 minutes undefined 33 seconds

    Explore Our Other Products for SAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 220
    1.86%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,45B
    2
    GBP 4 298,14
    0.12%
    КапитализацияGBP 519,78B
    ОбъёмGBP 33,41B
    3
    GBP 2,84
    2.70%
    КапитализацияGBP 168,75B
    ОбъёмGBP 7,78B
    5
    GBP 849,76
    0.32%
    КапитализацияGBP 118,32B
    ОбъёмGBP 1,29B
    6
    GBP 208,15
    5.25%
    КапитализацияGBP 112,61B
    ОбъёмGBP 9,09B
    9
    GBP 0,213439
    1.39%
    КапитализацияGBP 32,21B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    3641
    GBP 0,00116134
    3.07%
    КапитализацияGBP 1,09M
    ОбъёмGBP 28
    3632
    GBP 0,00001694
    3.43%
    КапитализацияGBP 1,08M
    ОбъёмGBP 4 441
    3643
    GBP 0
    0.77%
    КапитализацияGBP 1,08M
    ОбъёмGBP 39 858
    3644
    GBP 0,175928
    2.55%
    КапитализацияGBP 1,07M
    ОбъёмGBP 2 582
    3646
    GBP 0,00543098
    1.52%
    КапитализацияGBP 1,07M
    ОбъёмGBP 151

    Data provided by Coingecko API