SatoshAI (SAI) Canlı Fiyat

SatoshAI logo
SAISatoshAI
GBP 0,00056 -3.69%
Piyasa değeri
GBP 1,06M
3.20%
Hacim (24s)
GBP 1.061
0.36%
Dolaşımdaki miktar
1.890.000.000 SAI
Yayın tarihi
-

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / SatoshAI Fiyatı Bugün

SatoshAI Fiyatı
GBP 0,00056018

Fiyat Değişimi

GBP -0,000021492624
3.69%
24s Düşük / 24s Yüksek
GBP 0,00055993 / GBP 0,00058254

Alım Satım Hacmi

GBP 1.060,55
0.36%
Hacim / Piyasa Değeri
0,0010018951
Piyasa hakimiyeti
0,000036422774%
Piyasa sıralaması
#3694

SatoshAI Arzı

Daloşımdaki Arz
1.890.000.000 SAI
Toplam Arz
2.100.000.000 SAI
Maks Arz
2.100.000.000 SAI

SatoshAI piyasa değeri

Piyasa Değeri
GBP 1.058.544
3.20%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.176.160
3.23%

Dünkü SatoshAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00057772527 / GBP 0,00057983086
Dünkü Açılış / Kapanış
GBP 0,00057983086 / GBP 0,00057772527
Dünkü Değişim
3.21%
Dünkü Hacim
GBP 357,34346

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00074960975 / GBP 0,00086719073
30g Düşük/30g Yüksek
GBP 0,00055879568 / GBP 0,0005816687
90g Düşük/90g Yüksek
GBP 0,00055879568 / GBP 0,00061830763
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00055879568 / GBP 0,00064216341
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
GBP 0,00365609
84.68%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
GBP 0,00013261
322.34%

Data provided by Coingecko API

SAI'den GBP'ye Dönüştürücü

SatoshAI
SatoshAISAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatoshAI Fiyat Tablosu (SAI'den GBP'ye)

    SAIGBP TradingView tarafından

    SatoshAI Borsaları

    Instant crypto to crypto exchange coming soon!

    SatoshAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000559
    GBP 0
    GBP 0,000582
    GBP 0,000559
    01.09.2025
    GBP 0,000615
    GBP 0,000559
    GBP 0,000615
    GBP 0,000559
    31.08.2025
    GBP 0,000592
    GBP 0,000615
    GBP 0,000618
    GBP 0,000592
    30.08.2025
    GBP 0,00058
    GBP 0,000592
    GBP 0,000596
    GBP 0,000563
    29.08.2025
    GBP 0,000625
    GBP 0,00058
    GBP 0,000642
    GBP 0,00056
    28.08.2025
    GBP 0,000616
    GBP 0,000625
    GBP 0,00063
    GBP 0,000613
    27.08.2025
    GBP 0,000619
    GBP 0,000616
    GBP 0,000632
    GBP 0,000612

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 5 dakika ve 22 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.329
    0.88%
    Piyasa değeriGBP 2,24T
    HacimGBP 40,71B
    2
    GBP 4.476,51
    2.76%
    Piyasa değeriGBP 539,76B
    HacimGBP 32,69B
    3
    GBP 2,88
    1.66%
    Piyasa değeriGBP 171,46B
    HacimGBP 6,21B
    5
    GBP 862,85
    1.45%
    Piyasa değeriGBP 119,99B
    HacimGBP 886,98M
    6
    GBP 212,21
    3.97%
    Piyasa değeriGBP 114,69B
    HacimGBP 8,84B
    9
    GBP 0,219215
    3.04%
    Piyasa değeriGBP 33,02B
    HacimGBP 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3690
    GBP 0,00168517
    0%
    Piyasa değeriGBP 1,06M
    HacimGBP 12
    3696
    GBP 0,01680424
    1.45%
    Piyasa değeriGBP 1,06M
    HacimGBP 1.937
    3702
    GBP 19,41
    3.38%
    Piyasa değeriGBP 1,06M
    HacimGBP 1.090
    3697
    GBP 0,02352262
    0.21%
    Piyasa değeriGBP 1,06M
    HacimGBP 151.416
    3700
    GBP 0,02603317
    1.23%
    Piyasa değeriGBP 1,06M
    HacimGBP 91

    Data provided by Coingecko API