Цена Satoshi AI agent by Virtuals (SAINT) Текущая стоимость

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
GBP 0,000356+ 31.92%
Рыночная капитализация
GBP 356 456
31.93%
Объём (сутки)
GBP 62 858
0.13%
В обращении
1 000 000 000 SAINT
Дата эмиссии
-

Data provided by Coingecko API

SAINT Статистика цены

Satoshi AI agent by Virtuals Цена сегодня

Satoshi AI agent by Virtuals Цена
GBP 0,00035646

Изменение цены

GBP 0,00008625
31.92%
24ч. мин. / 24ч. макс.
GBP 0,00026704 / GBP 0,00036092

Объем

GBP 62 858
0.13%
Объем / Рыночная капитализация
0,17634154
Доминирование
0,00001226507%
Рейтинг
#5136

Satoshi AI agent by Virtuals Предложение

В обращении
1 000 000 000 SAINT
Общее предложение
1 000 000 000 SAINT
Максимальное предложение
1 000 000 000 SAINT

Satoshi AI agent by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 356 456
31.93%

Разбавленная рыночная капитализация

GBP 356 456
28.96%

Satoshi AI agent by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00027613339 / GBP 0,00027670117
Вчерашняя цена открытия / закрытия
GBP 0,00027613339 / GBP 0,00027670117
Вчерашнее изменение цены
28.96%
Вчерашний объем
GBP 53 765,023

Satoshi AI agent by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,00034784016 / GBP 0,00043757688
Мин. / максцена за 30 дней
GBP 0,00025679717 / GBP 0,00027670117
Мин. / макс цена за 90 дней
GBP 0,00025679717 / GBP 0,00031261497
Мин. / макс цена за 52 недели
GBP 0,00025679717 / GBP 0,00032386421
Исторический макс.дек. 3, 2024 (9 месяцев назад)
GBP 0,02413702
98.54%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 0,0002568
37.66%

Data provided by Coingecko API

Конвертер SAINT GBP

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAINT Safely with 3Commas

Use a proven backtested strategy for SAINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Satoshi AI agent by Virtuals в реальном времени (SAINT к GBP)

    SAINTGBP от TradingView

    Satoshi AI agent by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Satoshi AI agent by Virtuals (GBP)

    Дата
    02.09.2025
    GBP 0,000258
    GBP 0
    GBP 0,000277
    GBP 0,000258
    01.09.2025
    GBP 0,000293
    GBP 0,000258
    GBP 0,000293
    GBP 0,000257
    31.08.2025
    GBP 0,000292
    GBP 0,000293
    GBP 0,000302
    GBP 0,000292
    30.08.2025
    GBP 0,000308
    GBP 0,000292
    GBP 0,000313
    GBP 0,000292
    29.08.2025
    GBP 0,000324
    GBP 0,000308
    GBP 0,000324
    GBP 0,000303
    28.08.2025
    GBP 0,000305
    GBP 0,000324
    GBP 0,000324
    GBP 0,0003
    27.08.2025
    GBP 0,00031
    GBP 0,000305
    GBP 0,00031
    GBP 0,000297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 33 minutes undefined 16 seconds

    Explore Our Other Products for SAINT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 013
    0.79%
    КапитализацияGBP 2,23T
    ОбъёмGBP 40,78B
    2
    GBP 4 461,9
    3.02%
    КапитализацияGBP 539,26B
    ОбъёмGBP 32,75B
    3
    GBP 2,87
    1.45%
    КапитализацияGBP 170,72B
    ОбъёмGBP 5,88B
    5
    GBP 859,53
    1.19%
    КапитализацияGBP 119,64B
    ОбъёмGBP 888,4M
    6
    GBP 211,9
    4.25%
    КапитализацияGBP 114,77B
    ОбъёмGBP 8,69B
    9
    GBP 0,218806
    3.24%
    КапитализацияGBP 33,01B
    ОбъёмGBP 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    5154
    GBP 0,03251642
    0.51%
    КапитализацияGBP 357 681
    ОбъёмGBP 169 056
    5156
    GBP 0,00041313
    0.13%
    КапитализацияGBP 357 286
    ОбъёмGBP 741
    5159
    GBP 0,00035504
    11.20%
    КапитализацияGBP 356 457
    ОбъёмGBP 17 700
    5160
    GBP 0,00205255
    0.68%
    КапитализацияGBP 356 355
    ОбъёмGBP 80
    5164
    КапитализацияGBP 355 400
    ОбъёмGBP 306

    Data provided by Coingecko API