Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
GBP 0.0073 -6.91%
Market Cap
GBP 7.3M
6.71%
Volume (24)
GBP 468,415
1.36%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
GBP 0.00729975

Price Change

GBP -0.00054143559
6.91%
24h Low / 24h High
GBP 0.00679568 / GBP 0.00937683

Trading Volume

GBP 468,415
1.36%
Volume / Market Cap
0.064201177
Market Dominance
0.00025566388%
Market Rank
#1912

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
GBP 7,296,050
6.71%

Fully Diluted
Market Cap

GBP 7,296,050
0.67%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.007246082 / GBP 0.0072483565
Yesterday's Open / Close
GBP 0.0072483565 / GBP 0.007246082
Yesterday's Change
0.72%
Yesterday's Volume
GBP 490,117.96

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
GBP 0.008109958 / GBP 0.029159898
30d Low / 30d High
GBP 0.0068473516 / GBP 0.0093570749
90d Low / 90d High
GBP 0.0063580124 / GBP 0.018684303
52 Week Low / 52 Week High
GBP 0.0063580124 / GBP 0.022882618
All Time HighDec 3, 2024 (8 days ago)
GBP 0.02413702
69.76%
All Time LowDec 10, 2024 (1 days ago)
GBP 0.00571649
27.67%

Data provided by Coingecko API

SAINT to GBP converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to GBP)

SAINTGBP by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (GBP)

Date
12/11/2024
GBP 0.007747
GBP 0
GBP 0.009357
GBP 0.006989
12/10/2024
GBP 0.010324
GBP 0.007747
GBP 0.011547
GBP 0.006358
12/9/2024
GBP 0.015273
GBP 0.010324
GBP 0.015273
GBP 0.010511
12/8/2024
GBP 0.01664
GBP 0.015273
GBP 0.019183
GBP 0.015589
12/7/2024
GBP 0.014209
GBP 0.01664
GBP 0.022883
GBP 0.014209
12/6/2024
GBP 0.014778
GBP 0.014209
GBP 0.015585
GBP 0.012127
12/5/2024
GBP 0.01326
GBP 0.014778
GBP 0.016199
GBP 0.012352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,005
4.94%
Market CapGBP 2T
VolumeGBP 111.4B
2
GBP 3,825.35
5.84%
Market CapGBP 460.55B
VolumeGBP 38.48B
4
GBP 2.38
2.50%
Market CapGBP 136.09B
VolumeGBP 15.23B
5
GBP 226.99
6.52%
Market CapGBP 108.67B
VolumeGBP 7.69B
6
GBP 715.29
6.21%
Market CapGBP 104.35B
VolumeGBP 1.93B
7
GBP 0.41236
5.45%
Market CapGBP 60.6B
VolumeGBP 7.66B

Data provided by Coingecko API

More Cryptocurrencies

1915
GBP 0.01513864
7.76%
Market CapGBP 7.29M
VolumeGBP 549,151
1914
GBP 0.00734473
18.63%
Market CapGBP 7.29M
VolumeGBP 488,720
1913
GBP 56.41
8.99%
Market CapGBP 7.28M
VolumeGBP 6,855
1924
GBP 0.00726462
4.47%
Market CapGBP 7.26M
VolumeGBP 791,415
1916
GBP 0.02646732
4.30%
Market CapGBP 7.26M
VolumeGBP 16,854

Data provided by Coingecko API