Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
GBP 0.000891 -26.77%
Market Cap
GBP 889,285
27.09%
Volume (24)
GBP 201,289
1.92%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
GBP 0.00089051

Price Change

GBP -0.00032549349
26.77%
24h Low / 24h High
GBP 0.00088184 / GBP 0.00127809

Trading Volume

GBP 201,289
1.92%
Volume / Market Cap
0.22634926
Market Dominance
0.000033003726%
Market Rank
#3530

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
GBP 889,285
27.09%

Fully Diluted
Market Cap

GBP 889,285
26.15%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0011956389 / GBP 0.0012126589
Yesterday's Open / Close
GBP 0.0012126589 / GBP 0.0011956389
Yesterday's Change
26.05%
Yesterday's Volume
GBP 111,424.97

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
GBP 0.0011484392 / GBP 0.0017268787
30d Low / 30d High
GBP 0.0010962777 / GBP 0.0012771665
90d Low / 90d High
GBP 0.0010962777 / GBP 0.0013974075
52 Week Low / 52 Week High
GBP 0.001091718 / GBP 0.0015057937
All Time HighDec 3, 2024 (2 months ago)
GBP 0.02413702
96.32%
All Time LowFeb 13, 2025 (0 days ago)
GBP 0.00088184
0.78%

Data provided by Coingecko API

SAINT to GBP converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to GBP)

SAINTGBP by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (GBP)

Date
2/12/2025
GBP 0.00122
GBP 0
GBP 0.001277
GBP 0.001096
2/11/2025
GBP 0.001199
GBP 0.00122
GBP 0.001397
GBP 0.001196
2/10/2025
GBP 0.001251
GBP 0.001199
GBP 0.001368
GBP 0.0012
2/9/2025
GBP 0.001288
GBP 0.001251
GBP 0.001353
GBP 0.00119
2/8/2025
GBP 0.001111
GBP 0.001288
GBP 0.001288
GBP 0.001111
2/7/2025
GBP 0.001181
GBP 0.001111
GBP 0.001301
GBP 0.001092
2/6/2025
GBP 0.001421
GBP 0.001181
GBP 0.001506
GBP 0.001099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,473
1.25%
Market CapGBP 1.91T
VolumeGBP 35.88B
2
GBP 2,673.93
2.29%
Market CapGBP 322.15B
VolumeGBP 19.61B
3
GBP 2.52
2.36%
Market CapGBP 145.84B
VolumeGBP 4.35B
5
GBP 670.54
3.92%
Market CapGBP 97.77B
VolumeGBP 5.07B
6
GBP 194.27
0.82%
Market CapGBP 94.78B
VolumeGBP 3.26B
8
GBP 0.261155
0.72%
Market CapGBP 38.62B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3527
GBP 0.00217597
3.75%
Market CapGBP 891,455
VolumeGBP 2
3534
GBP 0.03226796
13.26%
Market CapGBP 891,200
VolumeGBP 330,938
3529
Market CapGBP 890,513
VolumeGBP 202,620
3528
GBP 0.00445405
5.43%
Market CapGBP 890,223
VolumeGBP 6,283
3531
GBP 0.0008944
8.01%
Market CapGBP 889,883
VolumeGBP 62,098

Data provided by Coingecko API