Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
GBP 0.001961 -24.75%
Market Cap
GBP 1.96M
24.78%
Volume (24)
GBP 279,112
2.45%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
GBP 0.00196062

Price Change

GBP -0.00064471033
24.75%
24h Low / 24h High
GBP 0.00195416 / GBP 0.00263238

Trading Volume

GBP 279,112
2.45%
Volume / Market Cap
0.14235956
Market Dominance
0.000066558594%
Market Rank
#2979

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
GBP 1,960,613
24.78%

Fully Diluted
Market Cap

GBP 1,960,613
23.96%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0025455011 / GBP 0.0026110931
Yesterday's Open / Close
GBP 0.0025455011 / GBP 0.0026110931
Yesterday's Change
23.96%
Yesterday's Volume
GBP 156,397.18

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
GBP 0.0024519362 / GBP 0.0053191647
30d Low / 30d High
GBP 0.0025455011 / GBP 0.0030368543
90d Low / 90d High
GBP 0.0025049363 / GBP 0.0030588895
52 Week Low / 52 Week High
GBP 0.0025049363 / GBP 0.0046851049
All Time HighDec 3, 2024 (1 months ago)
GBP 0.02413702
91.91%
All Time LowJan 13, 2025 (0 days ago)
GBP 0.00196782
0.71%

Data provided by Coingecko API

SAINT to GBP converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to GBP)

SAINTGBP by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (GBP)

Date
1/12/2025
GBP 0.002988
GBP 0
GBP 0.002988
GBP 0.002546
1/11/2025
GBP 0.002898
GBP 0.002988
GBP 0.003037
GBP 0.002781
1/10/2025
GBP 0.002585
GBP 0.002898
GBP 0.003059
GBP 0.002505
1/9/2025
GBP 0.002969
GBP 0.002585
GBP 0.003031
GBP 0.002598
1/8/2025
GBP 0.002935
GBP 0.002969
GBP 0.003288
GBP 0.002894
1/7/2025
GBP 0.003655
GBP 0.002935
GBP 0.004074
GBP 0.003019
1/6/2025
GBP 0.004153
GBP 0.003655
GBP 0.004685
GBP 0.003581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,082
3.04%
Market CapGBP 1.83T
VolumeGBP 59.47B
2
GBP 3,010.52
8.30%
Market CapGBP 362.72B
VolumeGBP 34.12B
3
GBP 2.45
3.54%
Market CapGBP 140.74B
VolumeGBP 8.56B
5
GBP 671
3.57%
Market CapGBP 97.91B
VolumeGBP 1.18B
6
GBP 175.92
7.04%
Market CapGBP 85.23B
VolumeGBP 5.61B
7
GBP 0.321649
5.26%
Market CapGBP 47.48B
VolumeGBP 3.41B

Data provided by Coingecko API

More Cryptocurrencies

2966
GBP 0.00202181
14.57%
Market CapGBP 1.96M
VolumeGBP 121,654
2967
GBP 0.00196437
9.80%
Market CapGBP 1.96M
VolumeGBP 92,951
2969
GBP 1.64
2.26%
Market CapGBP 1.96M
VolumeGBP 29,595
2970
GBP 0.01360557
3.27%
Market CapGBP 1.96M
VolumeGBP 1.33M
2978
GBP 0.00609085
9.71%
Market CapGBP 1.96M
VolumeGBP 38,530

Data provided by Coingecko API