Satoshi AI agent by Virtuals (SAINT) Valor actual

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
GBP 0,000299 -2.71%
Capitalización de Mercado
GBP 299.020
2.66%
Volumen (24)
GBP 48.199
0.07%
Suministro circulante
1.000.000.000 SAINT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAINT

Precio de hoy de Satoshi AI agent by Virtuals

Precio de Satoshi AI agent by Virtuals
GBP 0,00029886

Cambio de precio en

GBP -0,0000083404188
2.71%
Mínimo/máximo en 24 h
GBP 0,00028611 / GBP 0,0003101

Volumen de trading en

GBP 48.199
0.07%
Volumen/capitalización de mercado
0,16118989
Dominancia en el mercado
0,000010237694%
Rango en el mercado
#5357

Suministro de Satoshi AI agent by Virtuals

Suministro circulante
1.000.000.000 SAINT
Suministro total
1.000.000.000 SAINT
Suministro máximo
1.000.000.000 SAINT

Capitalización de mercado de Satoshi AI agent by Virtuals

Capitalización de Mercado
GBP 299.020
2.66%

Capitalización de mercado
completamente diluida

GBP 299.020
2.90%

Precio de ayer de Satoshi AI agent by Virtuals

Mínimo/máximo de ayer
GBP 0,00028617918 / GBP 0,00029498512
Apertura/cierre de ayer
GBP 0,00029498512 / GBP 0,00028617918
Cambio de ayer
2.85%
Volumen de ayer
GBP 51.653,073

Historial de precios de Satoshi AI agent by Virtuals

Mínimo/máximo en 7 días
GBP 0,00036212664 / GBP 0,00042718929
Mínimo/máximo en 30 días
GBP 0,00028617918 / GBP 0,00031721091
Mínimo/máximo en 90 días
GBP 0,00027712178 / GBP 0,00031721091
Mínimo/máximo en 52 semanas
GBP 0,000268451 / GBP 0,00031727861
Máximo históricodic 3, 2024 (8 months ago)
GBP 0,02413702
98.76%
All Time Lowago 19, 2025 (6 days ago)
GBP 0,0002683
11.45%

Data provided by Coingecko API

Conversor de SAINT a GBP

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAINT Safely with 3Commas

Use a proven backtested strategy for SAINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satoshi AI agent by Virtuals a British Pound en tiempo real (SAINT a GBP)

    SAINTGBP by TradingView

    Satoshi AI agent by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Satoshi AI agent by Virtuals Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 0,000301
    GBP 0
    GBP 0,000312
    GBP 0,000286
    24/8/2025
    GBP 0,000306
    GBP 0,000301
    GBP 0,000317
    GBP 0,000293
    23/8/2025
    GBP 0,000309
    GBP 0,000306
    GBP 0,00031
    GBP 0,000297
    22/8/2025
    GBP 0,00029
    GBP 0,000309
    GBP 0,000315
    GBP 0,000277
    21/8/2025
    GBP 0,000317
    GBP 0,00029
    GBP 0,000317
    GBP 0,000287
    20/8/2025
    GBP 0,000275
    GBP 0,000317
    GBP 0,000317
    GBP 0,000273
    19/8/2025
    GBP 0,000285
    GBP 0,000275
    GBP 0,00029
    GBP 0,000268

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 7 minutes and 47 seconds

    Explore Our Other Products for SAINT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.591
    1.42%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 54,96B
    2
    GBP 4464,43
    3.70%
    Capitalización de MercadoGBP 541,89B
    VolumenGBP 51,81B
    3
    GBP 2,9
    1.39%
    Capitalización de MercadoGBP 173,06B
    VolumenGBP 6,64B
    5
    GBP 844,34
    1.63%
    Capitalización de MercadoGBP 117,7B
    VolumenGBP 1,58B
    6
    GBP 188,77
    4.21%
    Capitalización de MercadoGBP 102,33B
    VolumenGBP 9,42B
    10
    GBP 0,21135
    3.39%
    Capitalización de MercadoGBP 31,98B
    VolumenGBP 2,9B

    Data provided by Coingecko API

    Más Criptomonedas

    5354
    GBP 0,767935
    0.23%
    Capitalización de MercadoGBP 299.350
    VolumenGBP 0
    5355
    GBP 0,354679
    6.41%
    Capitalización de MercadoGBP 299.281
    VolumenGBP 16.516
    5356
    GBP 0,00246254
    6.84%
    Capitalización de MercadoGBP 299.036
    VolumenGBP 11.214
    5358
    GBP 0,00033766
    4.89%
    Capitalización de MercadoGBP 298.930
    VolumenGBP 2
    5359
    GBP 0,00035059
    7.34%
    Capitalización de MercadoGBP 298.774
    VolumenGBP 11.248

    Data provided by Coingecko API