Satozhi (SATOZ) Valor actual

Satozhi logo
SATOZSatozhi
BRL 0,074335 -5.70%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 610
6.37%
Suministro circulante
0 SATOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATOZ

Precio de hoy de Satozhi

Precio de Satozhi
BRL 0,074335

Cambio de precio en

BRL -0,004491666
5.70%
Mínimo/máximo en 24 h
BRL 0,074255 / BRL 0,079186

Volumen de trading en

BRL 610,23
6.37%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Satozhi

Suministro circulante
0 SATOZ
Suministro total
12.969.947,563 SATOZ
Suministro máximo
0 SATOZ

Capitalización de mercado de Satozhi

Capitalización de mercado
completamente diluida

BRL 964.114
0.78%

Precio de ayer de Satozhi

Mínimo/máximo de ayer
BRL 0,074769682 / BRL 0,075071559
Apertura/cierre de ayer
BRL 0,074769682 / BRL 0,075071559
Cambio de ayer
0.78%
Volumen de ayer
BRL 711,17687

Historial de precios de Satozhi

Mínimo/máximo en 7 días
BRL 0,013520408 / BRL 0,014722267
Mínimo/máximo en 30 días
BRL 0,074255075 / BRL 0,079709298
Mínimo/máximo en 90 días
BRL 0,073160257 / BRL 0,079709298
Mínimo/máximo en 52 semanas
BRL 0,073160257 / BRL 0,079853732
Máximo históricomay 9, 2021 (4 years ago)
BRL 15,32
99.51%
All Time Lowmay 22, 2025 (3 months ago)
BRL 0,03662973
102.93%

Data provided by Coingecko API

Conversor de SATOZ a BRL

Satozhi
SatozhiSATOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATOZ Safely with 3Commas

Use a proven backtested strategy for SATOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satozhi a Brazilian Real en tiempo real (SATOZ a BRL)

    SATOZBRL by TradingView

    Satozhi Intercambios

    Instant crypto to crypto exchange coming soon!

    Satozhi Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,079546
    BRL 0
    BRL 0,079709
    BRL 0,074255
    7/9/2025
    BRL 0,073891
    BRL 0,079546
    BRL 0,079291
    BRL 0,073669
    6/9/2025
    BRL 0,073949
    BRL 0,073891
    BRL 0,074616
    BRL 0,073474
    5/9/2025
    BRL 0,073718
    BRL 0,073949
    BRL 0,074699
    BRL 0,07316
    4/9/2025
    BRL 0,074916
    BRL 0,073718
    BRL 0,075037
    BRL 0,073682
    3/9/2025
    BRL 0,075138
    BRL 0,074916
    BRL 0,075887
    BRL 0,074736
    2/9/2025
    BRL 0,073452
    BRL 0,075138
    BRL 0,079854
    BRL 0,073452

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 51 minutes and 4 seconds

    Explore Our Other Products for SATOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.364
    0.42%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 37,31B
    2
    BRL 4287,26
    0.09%
    Capitalización de MercadoBRL 517,4B
    VolumenBRL 27,5B
    3
    BRL 2,96
    2.67%
    Capitalización de MercadoBRL 176,26B
    VolumenBRL 5,69B
    5
    BRL 873,24
    0.59%
    Capitalización de MercadoBRL 121,54B
    VolumenBRL 1,15B
    6
    BRL 213,31
    3.16%
    Capitalización de MercadoBRL 115,59B
    VolumenBRL 9,78B
    9
    BRL 0,24
    4.10%
    Capitalización de MercadoBRL 35,81B
    VolumenBRL 3,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API