Satozhi (SATOZ) Live Price

Satozhi logo
SATOZSatozhi
BRL 0.104778 -1.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 712
1.92%
Circulating Supply
0 SATOZ
Issue Date
-

Data provided by Coingecko API

SATOZ price Statistics

Satozhi Price Today

Satozhi Price
BRL 0.104778

Price Change

BRL -0.0017427837
1.64%
24h Low / 24h High
BRL 0.104884 / BRL 0.106756

Trading Volume

BRL 711.84
1.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Satozhi Supply

Circulating Supply
0 SATOZ
Total Supply
11,146,594.261 SATOZ
Max Supply
0 SATOZ

Satozhi Market Cap

Fully Diluted
Market Cap

BRL 1,169,378
1.19%

Satozhi Price Yesterday

Yesterday's Low / High
BRL 0.10602704 / BRL 0.10632172
Yesterday's Open / Close
BRL 0.10632172 / BRL 0.10602704
Yesterday's Change
1.32%
Yesterday's Volume
BRL 6,354.9259

Satozhi Price History

7d Low / 7d High
BRL 0.015772893 / BRL 0.018129886
30d Low / 30d High
BRL 0.10543982 / BRL 0.10912839
90d Low / 90d High
BRL 0.097331369 / BRL 0.11118869
52 Week Low / 52 Week High
BRL 0.097331369 / BRL 0.11307599
All Time HighMay 9, 2021 (3 years ago)
BRL 15.32
99.31%
All Time LowAug 2, 2023 (1 years ago)
BRL 0.04595978
128.35%

Data provided by Coingecko API

SATOZ to BRL converter

Satozhi
SatozhiSATOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Satozhi Price Chart (SATOZ to BRL)

SATOZBRL by TradingView

Satozhi Exchanges

Instant crypto to crypto exchange coming soon!

Satozhi Historical Price Data (BRL)

Date
1/4/2025
BRL 0.108239
BRL 0
BRL 0.109128
BRL 0.10544
1/3/2025
BRL 0.106818
BRL 0.108239
BRL 0.108336
BRL 0.097331
1/2/2025
BRL 0.11016
BRL 0.106818
BRL 0.111189
BRL 0.106614
1/1/2025
BRL 0.107752
BRL 0.11016
BRL 0.109893
BRL 0.107004
12/31/2024
BRL 0.1088
BRL 0.107752
BRL 0.110689
BRL 0.108351
12/30/2024
BRL 0.108905
BRL 0.1088
BRL 0.112562
BRL 0.108148
12/29/2024
BRL 0.113071
BRL 0.108905
BRL 0.113076
BRL 0.108447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,792
0.20%
Market CapBRL 1.94T
VolumeBRL 19.66B
2
BRL 3,614.43
0.87%
Market CapBRL 435.82B
VolumeBRL 15.16B
4
BRL 2.37
2.98%
Market CapBRL 136.23B
VolumeBRL 3.93B
5
BRL 214.19
0.60%
Market CapBRL 103.46B
VolumeBRL 3.01B
6
BRL 707.46
0.90%
Market CapBRL 103.3B
VolumeBRL 464.73M
7
BRL 0.38
0.65%
Market CapBRL 56.84B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API