Цена SaucerSwap (SAUCE) Текущая стоимость

SaucerSwap logo
SAUCESaucerSwap
INR 4 -1.71%
Рыночная капитализация
INR 3,4B
1.70%
Объём (сутки)
INR 10 867 441
10.67%
В обращении
850 538 600 SAUCE
Дата эмиссии
-

Data provided by Coingecko API

SAUCE Статистика цены

SaucerSwap Цена сегодня

SaucerSwap Цена
INR 4

Изменение цены

INR -0,069402078
1.71%
24ч. мин. / 24ч. макс.
INR 3,97 / INR 4,15

Объем

INR 10 867 441
10.67%
Объем / Рыночная капитализация
0,0031969237
Доминирование
0,00097232365%
Рейтинг
#916

SaucerSwap Предложение

В обращении
850 538 598,585 SAUCE
Общее предложение
1 000 000 000 SAUCE
Максимальное предложение
1 000 000 000 SAUCE

SaucerSwap Рыночная капитализация

Рыночная капитализация
INR 3 399 343 200
1.70%

Разбавленная рыночная капитализация

INR 3 996 694 800
0.73%

SaucerSwap Цена вчера

Вчерашняя мин. / макс цена
INR 3,9672833 / INR 3,9680618
Вчерашняя цена открытия / закрытия
INR 3,9672833 / INR 3,9680618
Вчерашнее изменение цены
0.81%
Вчерашний объем
INR 4 980 428,4

SaucerSwap История цены

Мин. / макс цена за 7 дней
INR 0,04508218 / INR 0,051550939
Мин. / максцена за 30 дней
INR 3,9672833 / INR 4,1970717
Мин. / макс цена за 90 дней
INR 3,9672833 / INR 4,3892839
Мин. / макс цена за 52 недели
INR 3,9672833 / INR 4,5178343
Исторический макс.февр. 29, 2024 (1 лет назад)
INR 19,36
79.29%
Исторический мин.июнь 10, 2023 (2 лет назад)
INR 0,822745
387.29%

Data provided by Coingecko API

Конвертер SAUCE INR

SaucerSwap
SaucerSwapSAUCE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SaucerSwap в реальном времени (SAUCE к INR)

    SAUCEINR от TradingView

    SaucerSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SaucerSwap (INR)

    Дата
    01.09.2025
    INR 4,106188
    INR 0
    INR 4,149696
    INR 3,967283
    31.08.2025
    INR 4,233755
    INR 4,106188
    INR 4,266754
    INR 4,171789
    30.08.2025
    INR 4,257162
    INR 4,233755
    INR 4,266161
    INR 4,150533
    29.08.2025
    INR 4,441166
    INR 4,257162
    INR 4,441166
    INR 4,195913
    28.08.2025
    INR 4,432097
    INR 4,441166
    INR 4,479816
    INR 4,371673
    27.08.2025
    INR 4,487347
    INR 4,432097
    INR 4,498039
    INR 4,452662
    26.08.2025
    INR 4,283364
    INR 4,487347
    INR 4,517834
    INR 4,283364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 12 minutes undefined 24 seconds

    Explore Our Other Products for SAUCE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 452
    1.05%
    КапитализацияINR 2,18T
    ОбъёмINR 42,09B
    2
    INR 4 326,9
    2.20%
    КапитализацияINR 520,7B
    ОбъёмINR 32,31B
    4
    INR 2,76
    0.34%
    КапитализацияINR 163,95B
    ОбъёмINR 7,76B
    5
    INR 848,86
    1.82%
    КапитализацияINR 118,01B
    ОбъёмINR 1,64B
    6
    INR 199,1
    1.34%
    КапитализацияINR 107,05B
    ОбъёмINR 7,22B
    10
    INR 0,210954
    1.09%
    КапитализацияINR 31,69B
    ОбъёмINR 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    912
    INR 378 399
    2.63%
    КапитализацияINR 3,41B
    ОбъёмINR 375,87M
    914
    INR 0,02311242
    1.07%
    КапитализацияINR 3,41B
    ОбъёмINR 63 799
    915
    INR 13,64
    4.37%
    КапитализацияINR 3,41B
    ОбъёмINR 341,99M
    917
    INR 9 605 839
    0.68%
    КапитализацияINR 3,39B
    ОбъёмINR 31,28M
    918
    INR 4,23
    5.61%
    КапитализацияINR 3,39B
    ОбъёмINR 5,81M

    Data provided by Coingecko API