SaucerSwap (SAUCE) Valor real atual

SaucerSwap logo
SAUCESaucerSwap
INR 4,21+ 0.91%
Capitalização de mercado
INR 3,58B
0.35%
Volume (24)
INR 1 311 303
78.25%
Fornecimento em circulação
850 396 460 SAUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAUCE

SaucerSwap Preço hoje

SaucerSwap Preço
INR 4,21

Alteração de preço

INR 0,03774193
0.91%
24h Baixo / 24h Alto
INR 4,14 / INR 4,27

Volume

INR 1 311 303
78.25%
Volume / Limite de mercado
0,00036647998
Dominio de mercado
0,0010234547%
Posição de mercado
#903

Fornecimento de SaucerSwap

Fornecimento em circulação
850 396 461,592 SAUCE
Fornecimento total
1 000 000 000 SAUCE
Fornecimento máximo
1 000 000 000 SAUCE

SaucerSwap Capitalização de mercado

Capitalização de mercado
INR 3 578 102 700
0.35%

Totalmente diluído
Limite de mercado

INR 4 207 570 000
0.55%

SaucerSwap Preço Ontem

Baixa / Alta de ontem
INR 4,2293521 / INR 4,2319134
Abertura / Fecho de Ontem
INR 4,2319134 / INR 4,2293521
A mudança de ontem
0.49%
Volume de ontem
INR 2 150 250,6

Histórico do preço do SaucerSwap

7 dias Baixa / 7 dias Alta
INR 0,047071802 / INR 0,053942613
30 dias Baixa / 30 dias Alta
INR 4,1505332 / INR 4,2661607
90 dias Baixa / 90 dias Alta
INR 4,1505332 / INR 4,4906709
52 Semana Baixa / 52 Semana Alta
INR 4,1505332 / INR 4,7108893
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
INR 19,36
78.27%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
INR 0,822745
411.27%

Data provided by Coingecko API

SAUCE para INR

SaucerSwap
SaucerSwapSAUCE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SaucerSwap para Indian Rupee Gráfico de Preço (SAUCE para INR)

    SAUCEINR de TradingView

    SaucerSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 4,257162
    INR 0
    INR 4,266161
    INR 4,150533
    29/08/2025
    INR 4,441166
    INR 4,257162
    INR 4,441166
    INR 4,195913
    28/08/2025
    INR 4,432097
    INR 4,441166
    INR 4,479816
    INR 4,371673
    27/08/2025
    INR 4,487347
    INR 4,432097
    INR 4,498039
    INR 4,452662
    26/08/2025
    INR 4,283364
    INR 4,487347
    INR 4,517834
    INR 4,283364
    25/08/2025
    INR 4,591582
    INR 4,283364
    INR 4,601391
    INR 4,215264
    24/08/2025
    INR 4,660964
    INR 4,591582
    INR 4,710889
    INR 4,500957

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 53 segundoss

    Explore Our Other Products for SAUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 265
    0.05%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,82B
    2
    INR 4 479,42
    3.11%
    Capitalização de mercadoINR 540,7B
    VolumeINR 19,42B
    4
    INR 2,82
    1.10%
    Capitalização de mercadoINR 167,46B
    VolumeINR 3,05B
    5
    INR 860,32
    0.77%
    Capitalização de mercadoINR 119,75B
    VolumeINR 698,74M
    6
    INR 203,12
    2.04%
    Capitalização de mercadoINR 109,98B
    VolumeINR 5,07B
    9
    INR 0,217721
    1.83%
    Capitalização de mercadoINR 32,82B
    VolumeINR 963,92M

    Data provided by Coingecko API

    Mais criptomoedas

    900
    INR 394 251
    3.05%
    Capitalização de mercadoINR 3,59B
    VolumeINR 18,68M
    901
    Capitalização de mercadoINR 3,59B
    VolumeINR 15,61M
    902
    INR 6,53
    14.73%
    Capitalização de mercadoINR 3,58B
    VolumeINR 74,13M
    904
    INR 16
    2.63%
    Capitalização de mercadoINR 3,58B
    VolumeINR 3,17B
    Capitalização de mercadoINR 3,58B
    VolumeINR 19,57M

    Data provided by Coingecko API