SaucerSwap (SAUCE) Valor actual

SaucerSwap logo
SAUCESaucerSwap
INR 4,24 -3.50%
Capitalización de Mercado
INR 3,6B
3.49%
Volumen (24)
INR 11.044.911
17.47%
Suministro circulante
850.232.920 SAUCE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAUCE

Precio de hoy de SaucerSwap

Precio de SaucerSwap
INR 4,24

Cambio de precio en

INR -0,15349737
3.50%
Mínimo/máximo en 24 h
INR 4,21 / INR 4,45

Volumen de trading en

INR 11.044.911
17.47%
Volumen/capitalización de mercado
0,0030672542
Dominancia en el mercado
0,0010299788%
Rango en el mercado
#890

Suministro de SaucerSwap

Suministro circulante
850.232.923,207 SAUCE
Suministro total
1.000.000.000 SAUCE
Suministro máximo
1.000.000.000 SAUCE

Capitalización de mercado de SaucerSwap

Capitalización de Mercado
INR 3.600.911.600
3.49%

Capitalización de mercado
completamente diluida

INR 4.235.206.000
4.14%

Precio de ayer de SaucerSwap

Mínimo/máximo de ayer
INR 4,3996482 / INR 4,4362886
Apertura/cierre de ayer
INR 4,4362886 / INR 4,3996482
Cambio de ayer
4.03%
Volumen de ayer
INR 13.823.008

Historial de precios de SaucerSwap

Mínimo/máximo en 7 días
INR 0,048107358 / INR 0,053942613
Mínimo/máximo en 30 días
INR 4,3716728 / INR 4,488237
Mínimo/máximo en 90 días
INR 4,215264 / INR 4,5405268
Mínimo/máximo en 52 semanas
INR 4,2115132 / INR 4,7108893
Máximo históricofeb 29, 2024 (1 years ago)
INR 19,36
78.12%
All Time Lowjun 10, 2023 (2 years ago)
INR 0,822745
414.89%

Data provided by Coingecko API

Conversor de SAUCE a INR

SaucerSwap
SaucerSwapSAUCE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SaucerSwap a Indian Rupee en tiempo real (SAUCE a INR)

    SAUCEINR by TradingView

    SaucerSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 4,432097
    INR 0
    INR 4,479816
    INR 4,371673
    27/8/2025
    INR 4,487347
    INR 4,432097
    INR 4,498039
    INR 4,452662
    26/8/2025
    INR 4,283364
    INR 4,487347
    INR 4,517834
    INR 4,283364
    25/8/2025
    INR 4,591582
    INR 4,283364
    INR 4,601391
    INR 4,215264
    24/8/2025
    INR 4,660964
    INR 4,591582
    INR 4,710889
    INR 4,500957
    23/8/2025
    INR 4,681096
    INR 4,660964
    INR 4,681096
    INR 4,541295
    22/8/2025
    INR 4,322616
    INR 4,681096
    INR 4,699737
    INR 4,211513

    Data provided by Coingecko API

    Explore Our Other Products for SAUCE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.503
    3.51%
    Capitalización de MercadoINR 2,16T
    VolumenINR 48,12B
    2
    INR 4347,6
    2.88%
    Capitalización de MercadoINR 524,44B
    VolumenINR 35,03B
    3
    INR 2,83
    5.01%
    Capitalización de MercadoINR 167,88B
    VolumenINR 7,34B
    5
    INR 856,76
    2.04%
    Capitalización de MercadoINR 119,15B
    VolumenINR 1,54B
    6
    INR 203,35
    2.75%
    Capitalización de MercadoINR 109,93B
    VolumenINR 13,84B
    9
    INR 0,212063
    3.88%
    Capitalización de MercadoINR 31,91B
    VolumenINR 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    887
    INR 88,22
    0.75%
    Capitalización de MercadoINR 3,62B
    VolumenINR 46,27M
    889
    INR 2,09
    2.81%
    Capitalización de MercadoINR 3,62B
    VolumenINR 1,55B
    888
    Capitalización de MercadoINR 3,61B
    VolumenINR 1,32B
    892
    INR 3,59
    9.03%
    Capitalización de MercadoINR 3,6B
    VolumenINR 406,36M
    Capitalización de MercadoINR 3,58B
    VolumenINR 18,53M

    Data provided by Coingecko API