Цена AKITA-BSC (AKITA) Текущая стоимость

AKITA-BSC logo
AKITAAKITA-BSC
GBP 0,000255 -1.48%
Рыночная капитализация
GBP 59 759
1.56%
Объём (сутки)
GBP 199
2.48%
В обращении
234 912 530 AKITA
Дата эмиссии
-

Data provided by Coingecko API

AKITA Статистика цены

AKITA-BSC Цена сегодня

AKITA-BSC Цена
GBP 0,00025452

Изменение цены

GBP -0,0000038344827
1.48%
24ч. мин. / 24ч. макс.
GBP 0,00025448 / GBP 0,00025836

Объем

GBP 198,66
2.48%
Объем / Рыночная капитализация
0,0033243528
Доминирование
0,0000020405168%
Рейтинг
#7818

AKITA-BSC Предложение

В обращении
234 912 525,486 AKITA
Общее предложение
234 912 525,486 AKITA
Максимальное предложение
1 000 000 000 AKITA

AKITA-BSC Рыночная капитализация

Рыночная капитализация
GBP 59 759
1.56%

Разбавленная рыночная капитализация

GBP 59 759
0.84%

AKITA-BSC Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00025652346 / GBP 0,00025657021
Вчерашняя цена открытия / закрытия
GBP 0,00025652346 / GBP 0,00025657021
Вчерашнее изменение цены
0.79%
Вчерашний объем
GBP 642,35769

AKITA-BSC История цены

Мин. / макс цена за 7 дней
GBP 0,00034113399 / GBP 0,00040927419
Мин. / максцена за 30 дней
GBP 0,00025530527 / GBP 0,00026899125
Мин. / макс цена за 90 дней
GBP 0,00025192131 / GBP 0,00030583382
Мин. / макс цена за 52 недели
GBP 0,00025192131 / GBP 0,00030583382
Исторический макс.дек. 21, 2024 (8 месяцев назад)
GBP 0,02548197
99.00%
Исторический мин.апр. 4, 2025 (5 месяцев назад)
GBP 0,00016762
52.24%

Data provided by Coingecko API

Конвертер AKITA GBP

AKITA-BSC
AKITA-BSCAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AKITA-BSC в реальном времени (AKITA к GBP)

    AKITAGBP от TradingView

    AKITA-BSC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AKITA-BSC (GBP)

    Дата
    04.09.2025
    GBP 0,000264
    GBP 0
    GBP 0,000264
    GBP 0,000255
    03.09.2025
    GBP 0,000291
    GBP 0,000264
    GBP 0,000291
    GBP 0,000263
    02.09.2025
    GBP 0,000255
    GBP 0,000291
    GBP 0,000306
    GBP 0,000255
    01.09.2025
    GBP 0,000258
    GBP 0,000255
    GBP 0,000261
    GBP 0,000252
    31.08.2025
    GBP 0,00026
    GBP 0,000258
    GBP 0,000265
    GBP 0,00026
    30.08.2025
    GBP 0,000261
    GBP 0,00026
    GBP 0,000262
    GBP 0,000258
    29.08.2025
    GBP 0,000263
    GBP 0,000261
    GBP 0,000267
    GBP 0,000258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 39 minutes undefined 51 seconds

    Explore Our Other Products for AKITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 969
    1.88%
    КапитализацияGBP 2,25T
    ОбъёмGBP 48,74B
    2
    GBP 4 452,34
    1.13%
    КапитализацияGBP 537,42B
    ОбъёмGBP 34,54B
    3
    GBP 2,87
    1.00%
    КапитализацияGBP 170,78B
    ОбъёмGBP 5,77B
    5
    GBP 854,37
    0.67%
    КапитализацияGBP 118,92B
    ОбъёмGBP 874,02M
    6
    GBP 208,81
    0.33%
    КапитализацияGBP 113,07B
    ОбъёмGBP 6,73B
    9
    GBP 0,22002
    1.75%
    КапитализацияGBP 33,18B
    ОбъёмGBP 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    7815
    GBP 0,00005988
    0.25%
    КапитализацияGBP 59 887
    ОбъёмGBP 24
    7816
    GBP 0,00005615
    5.75%
    КапитализацияGBP 59 833
    ОбъёмGBP 34 176
    7817
    GBP 0,00005986
    3.49%
    КапитализацияGBP 59 857
    ОбъёмGBP 6 929
    7819
    GBP 0,059688
    1.84%
    КапитализацияGBP 59 701
    ОбъёмGBP 40
    7820
    GBP 0,00006057
    0.48%
    КапитализацияGBP 59 663
    ОбъёмGBP 22

    Data provided by Coingecko API