Цена Sceptre Staked FLR (SFLR) Текущая стоимость

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
INR 3,03 -0.14%
Рыночная капитализация
INR 3,47B
0.16%
Объём (сутки)
INR 19 410 308
3.16%
В обращении
1 144 875 500 SFLR
Дата эмиссии
-

Data provided by Coingecko API

SFLR Статистика цены

Sceptre Staked FLR Цена сегодня

Sceptre Staked FLR Цена
INR 3,03

Изменение цены

INR -0,0043940606
0.14%
24ч. мин. / 24ч. макс.
INR 2,89 / INR 3,06

Объем

INR 19 410 308
3.16%
Объем / Рыночная капитализация
0,0055910244
Доминирование
0,00099301743%
Рейтинг
#919

Sceptre Staked FLR Предложение

В обращении
1 144 875 470,799 SFLR
Общее предложение
1 144 884 035,717 SFLR
Максимальное предложение
0 SFLR

Sceptre Staked FLR Рыночная капитализация

Рыночная капитализация
INR 3 471 690 800
0.16%

Разбавленная рыночная капитализация

INR 3 471 716 800
1.03%

Sceptre Staked FLR Цена вчера

Вчерашняя мин. / макс цена
INR 3,000503 / INR 3,0026883
Вчерашняя цена открытия / закрытия
INR 3,0026883 / INR 3,000503
Вчерашнее изменение цены
0.95%
Вчерашний объем
INR 20 926 730

Sceptre Staked FLR История цены

Мин. / макс цена за 7 дней
INR 0,032932274 / INR 0,036975281
Мин. / максцена за 30 дней
INR 3,000503 / INR 3,0559578
Мин. / макс цена за 90 дней
INR 3,000503 / INR 3,1936195
Мин. / макс цена за 52 недели
INR 3,000503 / INR 3,2281635
Исторический макс.дек. 3, 2024 (8 месяцев назад)
INR 3,77
19.52%
Исторический мин.окт. 31, 2024 (10 месяцев назад)
INR 1,1
174.57%

Data provided by Coingecko API

Конвертер SFLR INR

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFLR Safely with 3Commas

Use a proven backtested strategy for SFLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sceptre Staked FLR в реальном времени (SFLR к INR)

    SFLRINR от TradingView

    Sceptre Staked FLR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sceptre Staked FLR (INR)

    Дата
    27.08.2025
    INR 3,025397
    INR 0
    INR 3,051679
    INR 3,000503
    26.08.2025
    INR 3,035133
    INR 3,025397
    INR 3,060252
    INR 3,013028
    25.08.2025
    INR 3,164399
    INR 3,035133
    INR 3,184002
    INR 3,01741
    24.08.2025
    INR 3,131618
    INR 3,164399
    INR 3,19362
    INR 3,11532
    23.08.2025
    INR 3,192721
    INR 3,131618
    INR 3,192721
    INR 3,114049
    22.08.2025
    INR 3,044156
    INR 3,192721
    INR 3,228163
    INR 3,008445
    21.08.2025
    INR 3,110935
    INR 3,044156
    INR 3,110935
    INR 3,056032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 0 seconds

    Explore Our Other Products for SFLR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 639
    0.24%
    КапитализацияINR 2,24T
    ОбъёмINR 36,43B
    2
    INR 4 503,56
    2.42%
    КапитализацияINR 543,62B
    ОбъёмINR 31,15B
    3
    INR 2,98
    1.48%
    КапитализацияINR 177,33B
    ОбъёмINR 6,63B
    5
    INR 877,49
    1.29%
    КапитализацияINR 122,16B
    ОбъёмINR 1,81B
    6
    INR 211,49
    0.15%
    КапитализацияINR 114,31B
    ОбъёмINR 13,67B
    9
    INR 0,222724
    0.26%
    КапитализацияINR 33,53B
    ОбъёмINR 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    917
    INR 17,82
    0.42%
    КапитализацияINR 3,5B
    ОбъёмINR 14,94M
    916
    INR 6,56
    0.73%
    КапитализацияINR 3,49B
    ОбъёмINR 233 706
    918
    INR 92,93
    0%
    КапитализацияINR 3,48B
    ОбъёмINR 768 741
    920
    INR 1 680,45
    3.51%
    КапитализацияINR 3,46B
    ОбъёмINR 104,33M
    921
    INR 49,43
    0.13%
    КапитализацияINR 3,46B
    ОбъёмINR 515,96M

    Data provided by Coingecko API