Цена Sceptre Staked FLR (SFLR) Текущая стоимость

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
BRL 0,174662+ 0.53%
Рыночная капитализация
BRL 206,98M
1.37%
Объём (сутки)
BRL 1 641 444
8.37%
В обращении
1 185 037 000 SFLR
Дата эмиссии
-

Data provided by Coingecko API

SFLR Статистика цены

Sceptre Staked FLR Цена сегодня

Sceptre Staked FLR Цена
BRL 0,174662

Изменение цены

BRL 0,00091379
0.53%
24ч. мин. / 24ч. макс.
BRL 0,170151 / BRL 0,178442

Объем

BRL 1 641 444
8.37%
Объем / Рыночная капитализация
0,0079304168
Доминирование
0,00096353904%
Рейтинг
#933

Sceptre Staked FLR Предложение

В обращении
1 185 037 013,61 SFLR
Общее предложение
1 185 037 013,61 SFLR
Максимальное предложение
0 SFLR

Sceptre Staked FLR Рыночная капитализация

Рыночная капитализация
BRL 206 980 800
1.37%

Разбавленная рыночная капитализация

BRL 206 980 800
0.51%

Sceptre Staked FLR Цена вчера

Вчерашняя мин. / макс цена
BRL 0,17386119 / BRL 0,17723811
Вчерашняя цена открытия / закрытия
BRL 0,17723811 / BRL 0,17386119
Вчерашнее изменение цены
0.51%
Вчерашний объем
BRL 1 316 431,6

Sceptre Staked FLR История цены

Мин. / макс цена за 7 дней
BRL 0,031278407 / BRL 0,035041975
Мин. / максцена за 30 дней
BRL 0,17035175 / BRL 0,17723811
Мин. / макс цена за 90 дней
BRL 0,17035175 / BRL 0,18005215
Мин. / макс цена за 52 недели
BRL 0,17035175 / BRL 0,19032698
Исторический макс.дек. 3, 2024 (9 месяцев назад)
BRL 0,269295
35.05%
Исторический мин.окт. 31, 2024 (10 месяцев назад)
BRL 0,075743
130.91%

Data provided by Coingecko API

Конвертер SFLR BRL

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFLR Safely with 3Commas

Use a proven backtested strategy for SFLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sceptre Staked FLR в реальном времени (SFLR к BRL)

    SFLRBRL от TradingView

    Sceptre Staked FLR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sceptre Staked FLR (BRL)

    Дата
    05.09.2025
    BRL 0,170687
    BRL 0
    BRL 0,177238
    BRL 0,170474
    04.09.2025
    BRL 0,174439
    BRL 0,170687
    BRL 0,175929
    BRL 0,170352
    03.09.2025
    BRL 0,176992
    BRL 0,174439
    BRL 0,178197
    BRL 0,173961
    02.09.2025
    BRL 0,180029
    BRL 0,176992
    BRL 0,180052
    BRL 0,176656
    01.09.2025
    BRL 0,182993
    BRL 0,180029
    BRL 0,184357
    BRL 0,177295
    31.08.2025
    BRL 0,180691
    BRL 0,182993
    BRL 0,190327
    BRL 0,180126
    30.08.2025
    BRL 0,178243
    BRL 0,180691
    BRL 0,181232
    BRL 0,177925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 21 minutes undefined 4 seconds

    Explore Our Other Products for SFLR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 689
    1.47%
    КапитализацияBRL 2,2T
    ОбъёмBRL 44,47B
    2
    BRL 4 293,26
    2.88%
    КапитализацияBRL 518,39B
    ОбъёмBRL 30,08B
    4
    BRL 2,8
    1.55%
    КапитализацияBRL 167,05B
    ОбъёмBRL 5,28B
    5
    BRL 859,57
    1.06%
    КапитализацияBRL 119,68B
    ОбъёмBRL 1,16B
    6
    BRL 202,14
    2.31%
    КапитализацияBRL 109,41B
    ОбъёмBRL 6,19B
    9
    BRL 0,21
    1.26%
    КапитализацияBRL 32,31B
    ОбъёмBRL 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    925
    BRL 9,06
    11.81%
    КапитализацияBRL 207,44M
    ОбъёмBRL 5,33M
    930
    BRL 1,28
    1.07%
    КапитализацияBRL 207,22M
    ОбъёмBRL 19,03M
    932
    BRL 28,08
    2.43%
    КапитализацияBRL 207,01M
    ОбъёмBRL 134 235
    935
    BRL 5,42
    0.71%
    КапитализацияBRL 206,87M
    ОбъёмBRL 1,21M
    934
    BRL 0,16
    3.38%
    КапитализацияBRL 206,84M
    ОбъёмBRL 35,53M

    Data provided by Coingecko API