Sceptre Staked FLR (SFLR) Valor actual

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
0,029341+ 1.90%
Capitalización de Mercado
€33,57M
1.60%
Volumen (24)
163.583
2.79%
Suministro circulante
1.145.009.400 SFLR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFLR

Precio de hoy de Sceptre Staked FLR

Precio de Sceptre Staked FLR
€0,02934121

Cambio de precio en

€0,00054837
1.90%
Mínimo/máximo en 24 h
€0,02879283 / €0,02995711

Volumen de trading en

€163.583
2.79%
Volumen/capitalización de mercado
0,004873558
Dominancia en el mercado
0,00098027859%
Rango en el mercado
#928

Suministro de Sceptre Staked FLR

Suministro circulante
1.145.009.386,922 SFLR
Suministro total
1.145.009.386,922 SFLR
Suministro máximo
0 SFLR

Capitalización de mercado de Sceptre Staked FLR

Capitalización de Mercado
€33.565.416
1.60%

Capitalización de mercado
completamente diluida

€33.565.416
0.43%

Precio de ayer de Sceptre Staked FLR

Mínimo/máximo de ayer
€0,02907096 / €0,029307406
Apertura/cierre de ayer
€0,029307406 / €0,02907096
Cambio de ayer
0.52%
Volumen de ayer
€174.489,56

Historial de precios de Sceptre Staked FLR

Mínimo/máximo en 7 días
€0,032932274 / €0,036975281
Mínimo/máximo en 30 días
€0,028273872 / €0,029842218
Mínimo/máximo en 90 días
€0,028273872 / €0,030646947
Mínimo/máximo en 52 semanas
€0,028273872 / €0,031549011
Máximo históricodic 3, 2024 (8 months ago)
€0,04238475
30.90%
All Time Lowoct 31, 2024 (10 months ago)
€0,01207087
142.63%

Data provided by Coingecko API

Conversor de SFLR a EUR

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFLR Safely with 3Commas

Use a proven backtested strategy for SFLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sceptre Staked FLR a Euro en tiempo real (SFLR a EUR)

    SFLREUR by TradingView

    Sceptre Staked FLR Intercambios

    Instant crypto to crypto exchange coming soon!

    Sceptre Staked FLR Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,028274
    €0
    €0,029765
    €0,028274
    27/8/2025
    €0,029665
    €0,028274
    €0,029922
    €0,029407
    26/8/2025
    €0,029829
    €0,029665
    €0,029987
    €0,029516
    25/8/2025
    €0,030941
    €0,029829
    €0,031153
    €0,029636
    24/8/2025
    €0,030592
    €0,030941
    €0,03128
    €0,030496
    23/8/2025
    €0,031182
    €0,030592
    €0,031182
    €0,030414
    22/8/2025
    €0,030026
    €0,031182
    €0,031549
    €0,029607

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 11 seconds

    Explore Our Other Products for SFLR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.671
    0.56%
    Capitalización de Mercado€2,22T
    Volumen€35,04B
    2
    4493,64
    1.31%
    Capitalización de Mercado€542,48B
    Volumen€28,85B
    3
    2,93
    1.93%
    Capitalización de Mercado€174,5B
    Volumen€5,87B
    5
    871,63
    0.74%
    Capitalización de Mercado€121,34B
    Volumen€1,57B
    6
    217,63
    4.05%
    Capitalización de Mercado€117,72B
    Volumen€13,23B
    9
    0,22
    0.10%
    Capitalización de Mercado€33,56B
    Volumen€1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€33,74M
    Volumen€8215
    926
    Capitalización de Mercado€33,66M
    Volumen€209.047
    927
    0,11
    1.53%
    Capitalización de Mercado€33,6M
    Volumen€6,28M
    929
    0,05
    0.19%
    Capitalización de Mercado€33,54M
    Volumen€1,9M
    931
    95.883
    0.24%
    Capitalización de Mercado€33,47M
    Volumen€154.518

    Data provided by Coingecko API