Цена Secret (SCRT) Текущая стоимость

Secret logo
SCRTSecret
INR 14,94 -5.50%
Рыночная капитализация
INR 4,75B
5.57%
Объём (сутки)
INR 149 808 140
4.58%
В обращении
317 821 430 SCRT
Дата эмиссии
-

Data provided by Coingecko API

SCRT Статистика цены

Secret Цена сегодня

Secret Цена
INR 14,94

Изменение цены

INR -0,86977279
5.50%
24ч. мин. / 24ч. макс.
INR 14,87 / INR 15,86

Объем

INR 149 808 140
4.58%
Объем / Рыночная капитализация
0,03154556
Доминирование
0,0013583541%
Рейтинг
#754

Secret Предложение

В обращении
317 821 430,406 SCRT
Общее предложение
332 774 704,353 SCRT
Максимальное предложение
0 SCRT

Secret Рыночная капитализация

Рыночная капитализация
INR 4 748 945 400
5.57%

Разбавленная рыночная капитализация

INR 4 972 379 900
3.75%

Secret Цена вчера

Вчерашняя мин. / макс цена
INR 15,453361 / INR 15,596362
Вчерашняя цена открытия / закрытия
INR 15,453361 / INR 15,596362
Вчерашнее изменение цены
3.77%
Вчерашний объем
INR 139 310 010

Secret История цены

Мин. / макс цена за 7 дней
INR 0,16925347 / INR 0,18710064
Мин. / максцена за 30 дней
INR 15,366341 / INR 15,915311
Мин. / макс цена за 90 дней
INR 15,027854 / INR 16,01954
Мин. / макс цена за 52 недели
INR 14,828136 / INR 16,345049
Исторический макс.окт. 28, 2021 (3 лет назад)
INR 777,64
98.08%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 11,85
26.15%

Data provided by Coingecko API

Конвертер SCRT INR

Secret
SecretSCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Secret в реальном времени (SCRT к INR)

    SCRTINR от TradingView

    Secret обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Secret (INR)

    Дата
    31.08.2025
    INR 15,565634
    INR 0
    INR 15,915311
    INR 15,366341
    30.08.2025
    INR 15,327056
    INR 15,565634
    INR 15,79567
    INR 15,206738
    29.08.2025
    INR 16,01954
    INR 15,327056
    INR 16,01954
    INR 15,027854
    28.08.2025
    INR 15,727402
    INR 16,01954
    INR 15,951441
    INR 15,538463
    27.08.2025
    INR 15,517157
    INR 15,727402
    INR 15,845535
    INR 15,447974
    26.08.2025
    INR 15,002619
    INR 15,517157
    INR 15,529239
    INR 14,828136
    25.08.2025
    INR 16,239349
    INR 15,002619
    INR 16,345049
    INR 14,874686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 29 minutes undefined 43 seconds

    Explore Our Other Products for SCRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 448
    1.35%
    КапитализацияINR 2,14T
    ОбъёмINR 29,67B
    2
    INR 4 386,63
    1.86%
    КапитализацияINR 529,23B
    ОбъёмINR 23,28B
    4
    INR 2,74
    3.87%
    КапитализацияINR 162,83B
    ОбъёмINR 4,3B
    5
    INR 853,28
    0.89%
    КапитализацияINR 118,93B
    ОбъёмINR 896,07M
    6
    INR 197,95
    3.39%
    КапитализацияINR 106,94B
    ОбъёмINR 5,79B
    10
    INR 0,20978
    4.32%
    КапитализацияINR 31,62B
    ОбъёмINR 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    751
    КапитализацияINR 4,76B
    ОбъёмINR 78,94M
    752
    INR 0,471759
    1.38%
    КапитализацияINR 4,76B
    ОбъёмINR 23,45M
    753
    КапитализацияINR 4,76B
    ОбъёмINR 6,49M
    755
    INR 0,26435
    6.54%
    КапитализацияINR 4,75B
    ОбъёмINR 104,44M
    756
    INR 88,17
    0.02%
    КапитализацияINR 4,75B
    ОбъёмINR 465 487

    Data provided by Coingecko API