Secret (SCRT) Live Price

Secret logo
SCRTSecret
14.01 -3.83%
Market Cap
₹4.52B
4.48%
Volume (24)
227,983,250
2.48%
Circulating Supply
322,617,290 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
₹14.01

Price Change

₹-0.55812418
3.83%
24h Low / 24h High
₹13.85 / ₹14.61

Trading Volume

₹227,983,250
2.48%
Volume / Market Cap
0.050449407
Market Dominance
0.0013015472%
Market Rank
#748

Secret Supply

Circulating Supply
322,617,293.011 SCRT
Total Supply
337,612,246.651 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
₹4,519,047,200
4.48%

Fully Diluted
Market Cap

₹4,729,088,300
0.50%

Secret Price Yesterday

Yesterday's Low / High
₹14.002341 / ₹14.152987
Yesterday's Open / Close
₹14.002341 / ₹14.152987
Yesterday's Change
0.48%
Yesterday's Volume
₹321,899,740

Secret Price History

7d Low / 7d High
₹0.15041375 / ₹0.16919344
30d Low / 30d High
₹14.002341 / ₹14.904982
90d Low / 90d High
₹13.373122 / ₹14.904982
52 Week Low / 52 Week High
₹13.197416 / ₹14.904982
All Time HighOct 28, 2021 (4 years ago)
₹777.64
98.20%
All Time LowJun 22, 2025 (4 months ago)
₹11.85
18.24%

Data provided by Coingecko API

SCRT to INR converter

Secret
SecretSCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to INR)

SCRTINR by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (INR)

Date
10/27/2025
₹14.5782
₹0
₹14.904982
₹14.002341
10/26/2025
₹13.668591
₹14.5782
₹14.790936
₹13.461373
10/25/2025
₹13.681704
₹13.668591
₹13.714589
₹13.496064
10/24/2025
₹13.640829
₹13.681704
₹13.81325
₹13.373122
10/23/2025
₹13.386852
₹13.640829
₹13.835392
₹13.364876
10/22/2025
₹13.867
₹13.386852
₹14.051142
₹13.197416
10/21/2025
₹14.382155
₹13.867
₹14.883288
₹13.754888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 53 minutes and 50 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,485
0.33%
Market Cap₹2.28T
Volume₹51.78B
2
4,124.04
0.92%
Market Cap₹497.73B
Volume₹30.26B
4
2.66
1.32%
Market Cap₹159.41B
Volume₹4.23B
5
1,134.9
1.42%
Market Cap₹156.38B
Volume₹2.71B
6
203.55
1.85%
Market Cap₹111.88B
Volume₹6.34B
9
0.200601
1.70%
Market Cap₹30.4B
Volume₹1.54B

Data provided by Coingecko API

More Cryptocurrencies

742
4.55
6.76%
Market Cap₹4.55B
Volume₹2.97B
746
Market Cap₹4.55B
Volume₹516.17M
747
0.908847
0.17%
Market Cap₹4.54B
Volume₹141.25M
749
46.11
0.60%
Market Cap₹4.51B
Volume₹569.8M
750
12.99
9.02%
Market Cap₹4.51B
Volume₹3.52B

Data provided by Coingecko API