Цена Sekuritance (SKRT) Текущая стоимость

Sekuritance logo
SKRTSekuritance
GBP 0,000282 -2.30%
Рыночная капитализация
GBP 107 088
2.31%
Объём (сутки)
GBP 268
0.45%
В обращении
379 194 500 SKRT
Дата эмиссии
-

Data provided by Coingecko API

SKRT Статистика цены

Sekuritance Цена сегодня

Sekuritance Цена
GBP 0,00028245

Изменение цены

GBP -0,0000066396788
2.30%
24ч. мин. / 24ч. макс.
GBP 0,00028198 / GBP 0,0002917

Объем

GBP 267,5
0.45%
Объем / Рыночная капитализация
0,0024979456
Доминирование
0,0000036245523%
Рейтинг
#6863

Sekuritance Предложение

В обращении
379 194 496,253 SKRT
Общее предложение
818 202 997 SKRT
Максимальное предложение
0 SKRT

Sekuritance Рыночная капитализация

Рыночная капитализация
GBP 107 088
2.31%

Разбавленная рыночная капитализация

GBP 231 068
0.48%

Sekuritance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00028313683 / GBP 0,000284405
Вчерашняя цена открытия / закрытия
GBP 0,000284405 / GBP 0,00028313683
Вчерашнее изменение цены
0.47%
Вчерашний объем
GBP 8,0307998

Sekuritance История цены

Мин. / макс цена за 7 дней
GBP 0,00037843886 / GBP 0,00041740323
Мин. / максцена за 30 дней
GBP 0,00028313683 / GBP 0,00029766249
Мин. / макс цена за 90 дней
GBP 0,00028274843 / GBP 0,00029910648
Мин. / макс цена за 52 недели
GBP 0,00028019522 / GBP 0,00031108854
Исторический макс.май 15, 2021 (4 лет назад)
GBP 0,078459
99.64%
Исторический мин.апр. 5, 2025 (4 месяцев назад)
GBP 0,00009999
182.45%

Data provided by Coingecko API

Конвертер SKRT GBP

Sekuritance
SekuritanceSKRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKRT Safely with 3Commas

Use a proven backtested strategy for SKRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sekuritance в реальном времени (SKRT к GBP)

    SKRTGBP от TradingView

    Sekuritance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sekuritance (GBP)

    Дата
    27.08.2025
    GBP 0,000291
    GBP 0
    GBP 0,000298
    GBP 0,000288
    26.08.2025
    GBP 0,000284
    GBP 0,000291
    GBP 0,000295
    GBP 0,000283
    25.08.2025
    GBP 0,000299
    GBP 0,000284
    GBP 0,000299
    GBP 0,000285
    24.08.2025
    GBP 0,000299
    GBP 0,000299
    GBP 0,000311
    GBP 0,000299
    23.08.2025
    GBP 0,0003
    GBP 0,000299
    GBP 0,0003
    GBP 0,000298
    22.08.2025
    GBP 0,00028
    GBP 0,0003
    GBP 0,000303
    GBP 0,00028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 13 minutes undefined 10 seconds

    Explore Our Other Products for SKRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 808
    2.74%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,46B
    2
    GBP 4 329,31
    5.65%
    КапитализацияGBP 522,52B
    ОбъёмGBP 30,84B
    3
    GBP 2,86
    4.58%
    КапитализацияGBP 170,19B
    ОбъёмGBP 6,55B
    5
    GBP 854,85
    1.41%
    КапитализацияGBP 119,02B
    ОбъёмGBP 1,63B
    6
    GBP 206,64
    2.85%
    КапитализацияGBP 111,78B
    ОбъёмGBP 13,01B
    9
    GBP 0,213347
    4.40%
    КапитализацияGBP 32,15B
    ОбъёмGBP 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    6859
    GBP 0,00000794
    5.19%
    КапитализацияGBP 107 163
    ОбъёмGBP 229
    6861
    GBP 0,00011503
    1.64%
    КапитализацияGBP 107 090
    ОбъёмGBP 417
    6862
    GBP 0,053065
    1.36%
    КапитализацияGBP 107 102
    ОбъёмGBP 607
    6864
    GBP 0,00803277
    4.65%
    КапитализацияGBP 106 999
    ОбъёмGBP 32 807
    6865
    GBP 0,00011924
    2.73%
    КапитализацияGBP 106 905
    ОбъёмGBP 120

    Data provided by Coingecko API