Sekuritance (SKRT) Canlı Fiyat

Sekuritance logo
SKRTSekuritance
GBP 0,000277+ 0.47%
Piyasa değeri
GBP 105.145
0.47%
Hacim (24s)
GBP 27
0.31%
Dolaşımdaki miktar
380.054.550 SKRT
Yayın tarihi
-

Data provided by Coingecko API

SKRT Fiyat İstatistikleri

Fiyat / Sekuritance Fiyatı Bugün

Sekuritance Fiyatı
GBP 0,00027666

Fiyat Değişimi

GBP 0,0000013
0.47%
24s Düşük / 24s Yüksek
GBP 0,00027465 / GBP 0,00027741

Alım Satım Hacmi

GBP 27,15
0.31%
Hacim / Piyasa Değeri
0,00025821485
Piyasa hakimiyeti
0,0000035902565%
Piyasa sıralaması
#7011

Sekuritance Arzı

Daloşımdaki Arz
380.054.553,845 SKRT
Toplam Arz
818.202.997 SKRT
Maks Arz
0 SKRT

Sekuritance piyasa değeri

Piyasa Değeri
GBP 105.145
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 226.363
0.15%

Dünkü Sekuritance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00027581391 / GBP 0,00027665885
Dünkü Açılış / Kapanış
GBP 0,00027665885 / GBP 0,00027581391
Dünkü Değişim
0.15%
Dünkü Hacim
GBP 27,145658

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0003680922 / GBP 0,00038242054
30g Düşük/30g Yüksek
GBP 0,00027234185 / GBP 0,0002807397
90g Düşük/90g Yüksek
GBP 0,00027234185 / GBP 0,00028446888
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00027234185 / GBP 0,00028446888
Tüm Zamanlar YüksekMay 15, 2021 (4 yıl önce)
GBP 0,078459
99.65%
Tüm Zamanlar DüşükNis 5, 2025 (5 ay önce)
GBP 0,00009999
176.70%

Data provided by Coingecko API

SKRT'den GBP'ye Dönüştürücü

Sekuritance
SekuritanceSKRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKRT Safely with 3Commas

Use a proven backtested strategy for SKRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sekuritance Fiyat Tablosu (SKRT'den GBP'ye)

    SKRTGBP TradingView tarafından

    Sekuritance Borsaları

    Instant crypto to crypto exchange coming soon!

    Sekuritance Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000275
    GBP 0
    GBP 0,000276
    GBP 0,000275
    06.09.2025
    GBP 0,000274
    GBP 0,000275
    GBP 0,000276
    GBP 0,000274
    05.09.2025
    GBP 0,000278
    GBP 0,000274
    GBP 0,000281
    GBP 0,000272
    04.09.2025
    GBP 0,000284
    GBP 0,000278
    GBP 0,000284
    GBP 0,000277
    03.09.2025
    GBP 0,00028
    GBP 0,000284
    GBP 0,000284
    GBP 0,000278
    02.09.2025
    GBP 0,000273
    GBP 0,00028
    GBP 0,000282
    GBP 0,000273

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 23 dakika ve 34 saniye

    Explore Our Other Products for SKRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.986
    0.94%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,87B
    2
    GBP 4.309,12
    0.37%
    Piyasa değeriGBP 520,05B
    HacimGBP 27,79B
    3
    GBP 2,96
    2.41%
    Piyasa değeriGBP 176,2B
    HacimGBP 5,71B
    5
    GBP 875,38
    0.14%
    Piyasa değeriGBP 121,84B
    HacimGBP 1,07B
    6
    GBP 214,46
    3.54%
    Piyasa değeriGBP 116,21B
    HacimGBP 10,13B
    9
    GBP 0,23599
    1.79%
    Piyasa değeriGBP 35,57B
    HacimGBP 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7008
    GBP 0,0106938
    0.40%
    Piyasa değeriGBP 104.799
    HacimGBP 30
    7009
    GBP 0,0001049
    14.45%
    Piyasa değeriGBP 104.766
    HacimGBP 5.190
    7010
    GBP 0,00002504
    0.50%
    Piyasa değeriGBP 104.755
    HacimGBP 1.046
    7017
    GBP 0,00010644
    6.97%
    Piyasa değeriGBP 104.649
    HacimGBP 1.725
    7012
    GBP 0,00426772
    0.87%
    Piyasa değeriGBP 104.558
    HacimGBP 764

    Data provided by Coingecko API