Цена sentient memes producer (MEMETIC) Текущая стоимость

sentient memes producer logo
MEMETICsentient memes producer
RUB 0,003488 -2.53%
Рыночная капитализация
RUB 3,28M
3.11%
Объём (сутки)
RUB 920
0.02%
В обращении
939 985 380 MEMETIC
Дата эмиссии
-

Data provided by Coingecko API

MEMETIC Статистика цены

sentient memes producer Цена сегодня

sentient memes producer Цена
RUB 0,00348843

Изменение цены

RUB -0,000090692549
2.53%
24ч. мин. / 24ч. макс.
RUB 0,00346253 / RUB 0,00360126

Объем

RUB 920,35
0.02%
Объем / Рыночная капитализация
0,00028093274
Доминирование
0,0000010233653%
Рейтинг
#8782

sentient memes producer Предложение

В обращении
939 985 384 MEMETIC
Общее предложение
956 965 196,818 MEMETIC
Максимальное предложение
999 985 379,89 MEMETIC

sentient memes producer Рыночная капитализация

Рыночная капитализация
RUB 3 276 051
3.11%

Разбавленная рыночная капитализация

RUB 3 335 230
2.67%

sentient memes producer Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0035805434 / RUB 0,0035811173
Вчерашняя цена открытия / закрытия
RUB 0,0035811173 / RUB 0,0035805434
Вчерашнее изменение цены
2.58%
Вчерашний объем
RUB 405,43234

sentient memes producer История цены

Мин. / макс цена за 7 дней
RUB 0,000043609367 / RUB 0,000051089129
Мин. / максцена за 30 дней
RUB 0,0034845684 / RUB 0,0036175333
Мин. / макс цена за 90 дней
RUB 0,0034845684 / RUB 0,00410503
Мин. / макс цена за 52 недели
RUB 0,0034845684 / RUB 0,00410503
Исторический макс.дек. 31, 2024 (8 месяцев назад)
RUB 0,411695
99.15%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 0,0031251
11.61%

Data provided by Coingecko API

Конвертер MEMETIC RUB

sentient memes producer
sentient memes producerMEMETIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMETIC Safely with 3Commas

Use a proven backtested strategy for MEMETIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sentient memes producer в реальном времени (MEMETIC к RUB)

    MEMETICRUB от TradingView

    sentient memes producer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sentient memes producer (RUB)

    Дата
    31.08.2025
    RUB 0,003555
    RUB 0
    RUB 0,00361
    RUB 0,003555
    30.08.2025
    RUB 0,0036
    RUB 0,003555
    RUB 0,003618
    RUB 0,003485
    29.08.2025
    RUB 0,00381
    RUB 0,0036
    RUB 0,003833
    RUB 0,003551
    27.08.2025
    RUB 0,003794
    RUB 0
    RUB 0,004052
    RUB 0,00379
    26.08.2025
    RUB 0,003602
    RUB 0,003794
    RUB 0,003805
    RUB 0,00359
    25.08.2025
    RUB 0,003929
    RUB 0,003602
    RUB 0,00407
    RUB 0,003608

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 12 minutes undefined 0 seconds

    Explore Our Other Products for MEMETIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 507
    1.65%
    КапитализацияRUB 2,14T
    ОбъёмRUB 29,25B
    2
    RUB 4 387,45
    1.70%
    КапитализацияRUB 529,54B
    ОбъёмRUB 23,24B
    4
    RUB 2,74
    3.73%
    КапитализацияRUB 163,04B
    ОбъёмRUB 4,29B
    5
    RUB 855,52
    0.80%
    КапитализацияRUB 119,08B
    ОбъёмRUB 885,07M
    6
    RUB 198,23
    3.52%
    КапитализацияRUB 107,22B
    ОбъёмRUB 5,79B
    10
    RUB 0,20999
    4.91%
    КапитализацияRUB 31,64B
    ОбъёмRUB 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    8778
    RUB 0,00329854
    9.19%
    КапитализацияRUB 3,29M
    ОбъёмRUB 34 355
    8779
    КапитализацияRUB 3,29M
    ОбъёмRUB 9 156
    КапитализацияRUB 3,23M
    ОбъёмRUB 156
    КапитализацияRUB 3,27M
    ОбъёмRUB 197 168
    8784
    RUB 0,03275082
    3.41%
    КапитализацияRUB 3,27M
    ОбъёмRUB 3 823

    Data provided by Coingecko API