sentient memes producer (MEMETIC) Canlı Fiyat

sentient memes producer logo
MEMETICsentient memes producer
RUB 0,003538+ 0.49%
Piyasa değeri
RUB 3,33M
1.21%
Hacim (24s)
RUB 933
0.02%
Dolaşımdaki miktar
939.985.380 MEMETIC
Yayın tarihi
-

Data provided by Coingecko API

MEMETIC Fiyat İstatistikleri

Fiyat / sentient memes producer Fiyatı Bugün

sentient memes producer Fiyatı
RUB 0,00353785

Fiyat Değişimi

RUB 0,00001725
0.49%
24s Düşük / 24s Yüksek
RUB 0,00345309 / RUB 0,00360992

Alım Satım Hacmi

RUB 933,39
0.02%
Hacim / Piyasa Değeri
0,0002806744
Piyasa hakimiyeti
0,0000010388202%
Piyasa sıralaması
#8775

sentient memes producer Arzı

Daloşımdaki Arz
939.985.384 MEMETIC
Toplam Arz
956.965.196,818 MEMETIC
Maks Arz
999.985.379,89 MEMETIC

sentient memes producer piyasa değeri

Piyasa Değeri
RUB 3.325.526
1.21%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.385.598
1.20%

Dünkü sentient memes producer Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0035805434 / RUB 0,0035811173
Dünkü Açılış / Kapanış
RUB 0,0035811173 / RUB 0,0035805434
Dünkü Değişim
1.20%
Dünkü Hacim
RUB 405,43234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000043042637 / RUB 0,000051089129
30g Düşük/30g Yüksek
RUB 0,0034845684 / RUB 0,0036175333
90g Düşük/90g Yüksek
RUB 0,0034845684 / RUB 0,00410503
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0034845684 / RUB 0,00410503
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
RUB 0,411695
99.14%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
RUB 0,0031251
13.21%

Data provided by Coingecko API

MEMETIC'den RUB'ye Dönüştürücü

sentient memes producer
sentient memes producerMEMETIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMETIC Safely with 3Commas

Use a proven backtested strategy for MEMETIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sentient memes producer Fiyat Tablosu (MEMETIC'den RUB'ye)

    MEMETICRUB TradingView tarafından

    sentient memes producer Borsaları

    Instant crypto to crypto exchange coming soon!

    sentient memes producer Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,003555
    RUB 0
    RUB 0,00361
    RUB 0,003555
    30.08.2025
    RUB 0,0036
    RUB 0,003555
    RUB 0,003618
    RUB 0,003485
    29.08.2025
    RUB 0,00381
    RUB 0,0036
    RUB 0,003833
    RUB 0,003551
    27.08.2025
    RUB 0,003794
    RUB 0
    RUB 0,004052
    RUB 0,00379
    26.08.2025
    RUB 0,003602
    RUB 0,003794
    RUB 0,003805
    RUB 0,00359
    25.08.2025
    RUB 0,003929
    RUB 0,003602
    RUB 0,00407
    RUB 0,003608

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 35 saniye

    Explore Our Other Products for MEMETIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.031
    0.53%
    Piyasa değeriRUB 2,17T
    HacimRUB 37,91B
    2
    RUB 4.392,26
    1.56%
    Piyasa değeriRUB 530,15B
    HacimRUB 26,34B
    4
    RUB 2,76
    1.92%
    Piyasa değeriRUB 164,12B
    HacimRUB 6,8B
    5
    RUB 851,75
    1.04%
    Piyasa değeriRUB 118,55B
    HacimRUB 1,4B
    6
    RUB 199,67
    1.72%
    Piyasa değeriRUB 107,99B
    HacimRUB 6,8B
    9
    RUB 0,21472
    1.37%
    Piyasa değeriRUB 32,36B
    HacimRUB 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8770
    RUB 0,090716
    1.34%
    Piyasa değeriRUB 3,33M
    HacimRUB 131
    8767
    RUB 0,767867
    28.89%
    Piyasa değeriRUB 3,32M
    HacimRUB 413.118
    8765
    RUB 0,00332172
    7.13%
    Piyasa değeriRUB 3,32M
    HacimRUB 31.284
    8776
    RUB 0,02515217
    0%
    Piyasa değeriRUB 3,32M
    HacimRUB 21.998
    8777
    RUB 0,053132
    0.20%
    Piyasa değeriRUB 3,32M
    HacimRUB 4,42M

    Data provided by Coingecko API