sentient memes producer (MEMETIC) Live Price

sentient memes producer logo
MEMETICsentient memes producer
RUB 0.01352 -8.68%
Market Cap
RUB 12.73M
8.56%
Volume (24)
RUB 159,772
10.12%
Circulating Supply
939,985,380 MEMETIC
Issue Date
-

Data provided by Coingecko API

MEMETIC price Statistics

sentient memes producer Price Today

sentient memes producer Price
RUB 0.01351987

Price Change

RUB -0.0012854197
8.68%
24h Low / 24h High
RUB 0.01332292 / RUB 0.01539946

Trading Volume

RUB 159,772
10.12%
Volume / Market Cap
0.01255564
Market Dominance
0.0000049036605%
Market Rank
#5698

sentient memes producer Supply

Circulating Supply
939,985,384 MEMETIC
Total Supply
957,159,086.689 MEMETIC
Max Supply
999,985,379.89 MEMETIC

sentient memes producer Market Cap

Market Cap
RUB 12,725,118
8.56%

Fully Diluted
Market Cap

RUB 12,957,608
5.42%

sentient memes producer Price Yesterday

Yesterday's Low / High
RUB 0.014249912 / RUB 0.01437559
Yesterday's Open / Close
RUB 0.01437559 / RUB 0.014249912
Yesterday's Change
5.54%
Yesterday's Volume
RUB 87,973.37

sentient memes producer Price History

7d Low / 7d High
RUB 0.00015373437 / RUB 0.00024218718
30d Low / 30d High
RUB 0.013834339 / RUB 0.015409107
90d Low / 90d High
RUB 0.013834339 / RUB 0.019183612
52 Week Low / 52 Week High
RUB 0.013834339 / RUB 0.021386256
All Time HighDec 31, 2024 (1 months ago)
RUB 0.411695
96.73%
All Time LowFeb 27, 2025 (0 days ago)
RUB 0.01332292
1.04%

Data provided by Coingecko API

MEMETIC to RUB converter

sentient memes producer
sentient memes producerMEMETIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time sentient memes producer Price Chart (MEMETIC to RUB)

MEMETICRUB by TradingView

sentient memes producer Exchanges

Instant crypto to crypto exchange coming soon!

sentient memes producer Historical Price Data (RUB)

Date
2/26/2025
RUB 0.014703
RUB 0
RUB 0.015288
RUB 0.013834
2/25/2025
RUB 0.015128
RUB 0.014703
RUB 0.015747
RUB 0.014391
2/24/2025
RUB 0.018509
RUB 0.015128
RUB 0.018509
RUB 0.015266
2/23/2025
RUB 0.019094
RUB 0.018509
RUB 0.019184
RUB 0.018415
2/22/2025
RUB 0.019645
RUB 0.019094
RUB 0.020583
RUB 0.019068
2/21/2025
RUB 0.0205
RUB 0.019645
RUB 0.021386
RUB 0.019353
2/20/2025
RUB 0.015521
RUB 0.0205
RUB 0.0183
RUB 0.015521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,621
4.52%
Market CapRUB 1.68T
VolumeRUB 76.13B
2
RUB 2,342.98
5.62%
Market CapRUB 282.27B
VolumeRUB 31.3B
4
RUB 2.2
4.28%
Market CapRUB 127.04B
VolumeRUB 5.97B
5
RUB 612.51
2.28%
Market CapRUB 89.25B
VolumeRUB 1.46B
6
RUB 136.89
3.94%
Market CapRUB 68.16B
VolumeRUB 5.69B
8
RUB 0.204291
2.83%
Market CapRUB 30.22B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5601
RUB 0.738276
124.34%
Market CapRUB 13.86M
VolumeRUB 1.01M
5605
RUB 0.11184
0.02%
Market CapRUB 13.85M
VolumeRUB 15.26M
5603
RUB 0.01857537
0%
Market CapRUB 16.49M
VolumeRUB 202.28M
5602
RUB 0.01382836
10.25%
Market CapRUB 13.83M
VolumeRUB 93,384
5604
RUB 0.03679855
4.53%
Market CapRUB 13.82M
VolumeRUB 273,956
5610
RUB 0.01380381
3.06%
Market CapRUB 13.8M
VolumeRUB 1.13M
5608
RUB 985.78
0.29%
Market CapRUB 13.8M
VolumeRUB 72,370
5606
RUB 0.01380816
4.17%
Market CapRUB 13.79M
VolumeRUB 25,135
5607
RUB 0.01377781
4.52%
Market CapRUB 13.78M
VolumeRUB 754,640
5609
RUB 0.01692944
36.39%
Market CapRUB 13.77M
VolumeRUB 8.73M
5611
RUB 0.01369921
0%
Market CapRUB 13.7M
VolumeRUB 275
5613
RUB 0.00000006
0.12%
Market CapRUB 13.71M
VolumeRUB 618
5612
RUB 0.01372151
7.35%
Market CapRUB 13.71M
VolumeRUB 464,224
5621
RUB 0.0136958
7.63%
Market CapRUB 13.7M
VolumeRUB 132,325
5622
RUB 0.084657
4.81%
Market CapRUB 13.7M
VolumeRUB 2.56M
5614
RUB 0.101418
2.66%
Market CapRUB 13.69M
VolumeRUB 507
5615
RUB 4,638.11
5.46%
Market CapRUB 13.68M
VolumeRUB 5,673
5617
RUB 0.01370929
1.47%
Market CapRUB 13.67M
VolumeRUB 1.25M
5616
RUB 0.54106
1.05%
Market CapRUB 13.67M
VolumeRUB 21,567
5618
RUB 0.01365516
3.86%
Market CapRUB 13.65M
VolumeRUB 14,062
Market CapRUB 15.7M
VolumeRUB 178,145
5619
RUB 0.01364534
1.67%
Market CapRUB 13.63M
VolumeRUB 2.19M
5623
RUB 0.01546503
1.69%
Market CapRUB 13.63M
VolumeRUB 7,365
5624
RUB 0.108927
2.94%
Market CapRUB 13.62M
VolumeRUB 1,848
5625
RUB 0.02726835
0.58%
Market CapRUB 13.51M
VolumeRUB 1,522
5627
RUB 0.00002637
3.21%
Market CapRUB 13.58M
VolumeRUB 1.05M
5632
RUB 34.67
3.17%
Market CapRUB 13.58M
VolumeRUB 58,703
5626
RUB 0.01357918
3.62%
Market CapRUB 13.58M
VolumeRUB 131,750
5628
RUB 1.36
3.85%
Market CapRUB 13.58M
VolumeRUB 58,573
5630
RUB 0.00135821
13.98%
Market CapRUB 13.56M
VolumeRUB 157,771
5629
RUB 0.061575
26.97%
Market CapRUB 13.54M
VolumeRUB 600,460
5631
RUB 0.081647
10.68%
Market CapRUB 13.53M
VolumeRUB 73,851
5633
RUB 0.644157
6.40%
Market CapRUB 13.53M
VolumeRUB 36,525
5634
RUB 11.66
34.81%
Market CapRUB 13.49M
VolumeRUB 36,497
5635
RUB 0.02476004
1.02%
Market CapRUB 13.32M
VolumeRUB 12,485
5636
RUB 0.224496
6.30%
Market CapRUB 13.47M
VolumeRUB 2,076
5642
RUB 0.01342473
2.13%
Market CapRUB 13.43M
VolumeRUB 511,321
5638
RUB 0.03379628
8.07%
Market CapRUB 13.43M
VolumeRUB 200,888
5639
RUB 0.03038079
0%
Market CapRUB 13.37M
VolumeRUB 173
5640
RUB 0.00002454
2.08%
Market CapRUB 13.4M
VolumeRUB 1,229
5643
RUB 0.01337498
15.08%
Market CapRUB 13.38M
VolumeRUB 187,779
5655
RUB 0.321773
14.98%
Market CapRUB 13.38M
VolumeRUB 2.43M
5650
RUB 0.00000004
7.87%
Market CapRUB 13.38M
VolumeRUB 230,093
5641
RUB 0.069259
4.98%
Market CapRUB 13.37M
VolumeRUB 55,284
5646
RUB 0.0000318
10.66%
Market CapRUB 13.37M
VolumeRUB 3.25M
5644
RUB 0.01349846
23.81%
Market CapRUB 13.37M
VolumeRUB 1.91M
5645
RUB 0.15873
6.49%
Market CapRUB 13.36M
VolumeRUB 95,216
5637
RUB 0.01346925
7.65%
Market CapRUB 13.34M
VolumeRUB 178,222
Market CapRUB 13.34M
VolumeRUB 1,188
5648
RUB 1.18
0%
Market CapRUB 13.31M
VolumeRUB 369
5649
RUB 0.00013337
1.98%
Market CapRUB 13.34M
VolumeRUB 524
5652
RUB 131.34
6.33%
Market CapRUB 13.32M
VolumeRUB 97,721
5651
RUB 0.02136523
14.48%
Market CapRUB 13.3M
VolumeRUB 7,886
5653
RUB 0.135504
1.36%
Market CapRUB 13.28M
VolumeRUB 5.14M
5658
RUB 0.0132808
3.76%
Market CapRUB 13.28M
VolumeRUB 2.17M
5663
Market CapRUB 13.26M
VolumeRUB 453,270
5657
RUB 0.02709955
0.95%
Market CapRUB 13.26M
VolumeRUB 47,907
5656
RUB 0.0000314
5.13%
Market CapRUB 13.26M
VolumeRUB 3.63M
5654
RUB 0.065127
0.12%
Market CapRUB 13.26M
VolumeRUB 37,651
5660
RUB 0.01324254
0.98%
Market CapRUB 13.24M
VolumeRUB 140,645
5661
RUB 0.01391417
16.66%
Market CapRUB 13.24M
VolumeRUB 3.9M
5659
RUB 0.01833867
3.20%
Market CapRUB 13.24M
VolumeRUB 52,047
5667
RUB 0.01321809
9.59%
Market CapRUB 13.21M
VolumeRUB 2M
5662
RUB 0.112015
0%
Market CapRUB 13.17M
VolumeRUB 176
5664
RUB 0.0131748
0.38%
Market CapRUB 13.18M
VolumeRUB 540,844
Market CapRUB 13.17M
VolumeRUB 23.15M
5666
RUB 0.0005661
6.61%
Market CapRUB 13.16M
VolumeRUB 20,055
5668
RUB 0.013138
3.60%
Market CapRUB 13.15M
VolumeRUB 1.81M
5669
RUB 0.01322162
6.57%
Market CapRUB 13.14M
VolumeRUB 59,939
5670
RUB 0.01314075
3.97%
Market CapRUB 13.14M
VolumeRUB 105,825
5671
RUB 0.01310487
4.93%
Market CapRUB 13.1M
VolumeRUB 371,285
5675
RUB 10.93
0.11%
Market CapRUB 13.06M
VolumeRUB 59,054
5672
RUB 0.061178
2.09%
Market CapRUB 13.05M
VolumeRUB 24,258
5674
RUB 0.164003
3.19%
Market CapRUB 13.05M
VolumeRUB 223,098
5673
RUB 0.550001
5.94%
Market CapRUB 13.05M
VolumeRUB 5.51M
5676
RUB 0.764847
1.44%
Market CapRUB 12.91M
VolumeRUB 1,018
5677
RUB 0.280419
0%
Market CapRUB 13.29M
VolumeRUB 6,855
5678
RUB 0.00000003
24.78%
Market CapRUB 13.02M
VolumeRUB 1.17M
5679
RUB 0.01311734
0.79%
Market CapRUB 12.96M
VolumeRUB 1,359
5680
RUB 2.32
0.09%
Market CapRUB 12.91M
VolumeRUB 689
5681
RUB 0.01356437
7.64%
Market CapRUB 12.94M
VolumeRUB 32,629
5682
RUB 0.094491
1.99%
Market CapRUB 12.93M
VolumeRUB 204
5683
RUB 0.00316779
3.66%
Market CapRUB 12.93M
VolumeRUB 9,452
5704
RUB 0.107592
418.12%
Market CapRUB 12.92M
VolumeRUB 23.76M
5684
RUB 1,323.8
0.45%
Market CapRUB 12.91M
VolumeRUB 757,687
5685
RUB 0.00469907
4.13%
Market CapRUB 12.89M
VolumeRUB 4.99M
5686
RUB 0.184192
3.58%
Market CapRUB 12.88M
VolumeRUB 96,267
5687
RUB 0.0002126
4.53%
Market CapRUB 12.88M
VolumeRUB 935
5712
RUB 0.00000678
7.43%
Market CapRUB 12.87M
VolumeRUB 2.49M
5688
RUB 0.01287134
0.57%
Market CapRUB 12.87M
VolumeRUB 354,155
5689
RUB 0.00067276
0%
Market CapRUB 13.46M
VolumeRUB 545,488
5692
RUB 0.248076
6.04%
Market CapRUB 12.81M
VolumeRUB 73,375
5690
RUB 0.02905229
0.26%
Market CapRUB 12.81M
VolumeRUB 13,340
5691
RUB 88.34
0.31%
Market CapRUB 12.8M
VolumeRUB 0
5693
RUB 0.01359213
0.29%
Market CapRUB 12.78M
VolumeRUB 2,624
5694
RUB 0.261037
1.89%
Market CapRUB 12.78M
VolumeRUB 961
5695
RUB 0.00143442
32.34%
Market CapRUB 12.77M
VolumeRUB 34.67M
5697
RUB 0.02891605
11.89%
Market CapRUB 12.73M
VolumeRUB 144,089
5696
RUB 0.01277713
2.82%
Market CapRUB 12.72M
VolumeRUB 43,657
5601
RUB 0.738276
124.34%
Market CapRUB 13.86M
VolumeRUB 1.01M
5605
RUB 0.11184
0.02%
Market CapRUB 13.85M
VolumeRUB 15.26M

Data provided by Coingecko API