sentient memes producer (MEMETIC) Live Price

sentient memes producer logo
MEMETICsentient memes producer
RUB 0.115428+ 10.63%
Market Cap
RUB 107.91M
2.83%
Volume (24)
RUB 25,924,826
13.95%
Circulating Supply
929,985,380 MEMETIC
Issue Date
-

Data provided by Coingecko API

MEMETIC price Statistics

sentient memes producer Price Today

sentient memes producer Price
RUB 0.115428

Price Change

RUB 0.01108818
10.63%
24h Low / 24h High
RUB 0.081596 / RUB 0.152466

Trading Volume

RUB 25,924,826
13.95%
Volume / Market Cap
0.24025152
Market Dominance
0.000030108021%
Market Rank
#3868

sentient memes producer Supply

Circulating Supply
929,985,384 MEMETIC
Total Supply
957,160,435.05 MEMETIC
Max Supply
999,985,379.89 MEMETIC

sentient memes producer Market Cap

Market Cap
RUB 107,907,020
2.83%

Fully Diluted
Market Cap

RUB 111,060,170
3.54%

sentient memes producer Price Yesterday

Yesterday's Low / High
RUB 0.10433969 / RUB 0.11978506
Yesterday's Open / Close
RUB 0.10433969 / RUB 0.11978506
Yesterday's Change
3.00%
Yesterday's Volume
RUB 15,714,437

sentient memes producer Price History

7d Low / 7d High
RUB 0.00079469934 / RUB 0.0036838059
30d Low / 30d High
RUB 0.10433969 / RUB 0.15911939
90d Low / 90d High
RUB 0.10433969 / RUB 0.24456048
52 Week Low / 52 Week High
RUB 0.095327429 / RUB 0.37573565
All Time HighDec 31, 2024 (20 days ago)
RUB 0.411695
71.82%
All Time LowDec 27, 2024 (24 days ago)
RUB 0.062537
85.54%

Data provided by Coingecko API

MEMETIC to RUB converter

sentient memes producer
sentient memes producerMEMETIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time sentient memes producer Price Chart (MEMETIC to RUB)

MEMETICRUB by TradingView

sentient memes producer Exchanges

Instant crypto to crypto exchange coming soon!

sentient memes producer Historical Price Data (RUB)

Date
1/19/2025
RUB 0.152455
RUB 0
RUB 0.152455
RUB 0.10434
1/18/2025
RUB 0.14283
RUB 0.152455
RUB 0.159119
RUB 0.115795
1/17/2025
RUB 0.198712
RUB 0.14283
RUB 0.210657
RUB 0.139278
1/16/2025
RUB 0.336469
RUB 0.198712
RUB 0.336469
RUB 0.172948
1/15/2025
RUB 0.28172
RUB 0.336469
RUB 0.375736
RUB 0.248024
1/14/2025
RUB 0.110647
RUB 0.28172
RUB 0.350118
RUB 0.101027
1/13/2025
RUB 0.125315
RUB 0.110647
RUB 0.127365
RUB 0.095327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,967
0.94%
Market CapRUB 2.04T
VolumeRUB 146.54B
2
RUB 3,300.91
0.79%
Market CapRUB 396.78B
VolumeRUB 58.66B
3
RUB 3.12
0.72%
Market CapRUB 178.55B
VolumeRUB 20.2B
5
RUB 244.94
4.44%
Market CapRUB 118.75B
VolumeRUB 27.14B
6
RUB 681.84
1.54%
Market CapRUB 99.31B
VolumeRUB 2.44B
7
RUB 0.352719
4.80%
Market CapRUB 51.93B
VolumeRUB 8.95B

Data provided by Coingecko API

More Cryptocurrencies

3862
RUB 0.00052472
1.05%
Market CapRUB 110.19M
VolumeRUB 192
3864
RUB 3.03
626.13%
Market CapRUB 108.37M
VolumeRUB 168
3866
RUB 0.00512416
16.69%
Market CapRUB 107.99M
VolumeRUB 20.35M
3857
RUB 0.107842
17.42%
Market CapRUB 107.84M
VolumeRUB 7.9M
3869
RUB 0.107867
10.52%
Market CapRUB 107.8M
VolumeRUB 162,329

Data provided by Coingecko API