Цена Sentre (SNTR) Текущая стоимость

Sentre logo
SNTRSentre
JPY 2,39+ 1.11%
Рыночная капитализация
JPY 2,38B
1.01%
Объём (сутки)
JPY 2 500 599
2.84%
В обращении
999 943 580 SNTR
Дата эмиссии
-

Data provided by Coingecko API

SNTR Статистика цены

Sentre Цена сегодня

Sentre Цена
JPY 2,39

Изменение цены

JPY 0,02623683
1.11%
24ч. мин. / 24ч. макс.
JPY 2,32 / JPY 2,49

Объем

JPY 2 500 599
2.84%
Объем / Рыночная капитализация
0,0010487528
Доминирование
0,00040629355%
Рейтинг
#1437

Sentre Предложение

В обращении
999 943 579,85 SNTR
Общее предложение
1 000 000 000 SNTR
Максимальное предложение
1 000 000 000 SNTR

Sentre Рыночная капитализация

Рыночная капитализация
JPY 2 384 354 900
1.01%

Разбавленная рыночная капитализация

JPY 2 384 489 400
1.47%

Sentre Цена вчера

Вчерашняя мин. / макс цена
JPY 2,3497681 / JPY 2,3502043
Вчерашняя цена открытия / закрытия
JPY 2,3502043 / JPY 2,3497681
Вчерашнее изменение цены
1.70%
Вчерашний объем
JPY 2 405 901,5

Sentre История цены

Мин. / макс цена за 7 дней
JPY 0,014067299 / JPY 0,018004463
Мин. / максцена за 30 дней
JPY 2,3288002 / JPY 2,4272175
Мин. / макс цена за 90 дней
JPY 2,3182989 / JPY 2,647645
Мин. / макс цена за 52 недели
JPY 2,0693882 / JPY 2,647645
Исторический макс.янв. 7, 2022 (3 лет назад)
JPY 6,15
61.27%
Исторический мин.нояб. 14, 2024 (9 месяцев назад)
JPY 0,02610056
9026.39%

Data provided by Coingecko API

Конвертер SNTR JPY

Sentre
SentreSNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNTR Safely with 3Commas

Use a proven backtested strategy for SNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sentre в реальном времени (SNTR к JPY)

    SNTRJPY от TradingView

    Sentre обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sentre (JPY)

    Дата
    01.09.2025
    JPY 2,329293
    JPY 0
    JPY 2,427217
    JPY 2,32922
    31.08.2025
    JPY 2,332416
    JPY 2,329293
    JPY 2,359088
    JPY 2,3288
    30.08.2025
    JPY 2,325009
    JPY 2,332416
    JPY 2,647645
    JPY 2,323616
    29.08.2025
    JPY 2,321471
    JPY 2,325009
    JPY 2,328098
    JPY 2,318299
    28.08.2025
    JPY 2,300748
    JPY 2,321471
    JPY 2,325508
    JPY 2,294696
    27.08.2025
    JPY 2,378252
    JPY 2,300748
    JPY 2,378252
    JPY 2,233087
    26.08.2025
    JPY 2,17319
    JPY 2,378252
    JPY 2,240599
    JPY 2,069388

    Data provided by Coingecko API

    Explore Our Other Products for SNTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 451
    1.19%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,43B
    2
    JPY 4 327,99
    2.03%
    КапитализацияJPY 521,81B
    ОбъёмJPY 31,2B
    4
    JPY 2,77
    0.23%
    КапитализацияJPY 164,57B
    ОбъёмJPY 7,7B
    5
    JPY 849,6
    1.47%
    КапитализацияJPY 118,21B
    ОбъёмJPY 1,61B
    6
    JPY 199,43
    0.78%
    КапитализацияJPY 107,79B
    ОбъёмJPY 7,19B
    10
    JPY 0,210829
    0.73%
    КапитализацияJPY 31,76B
    ОбъёмJPY 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    1435
    JPY 2,93
    2.58%
    КапитализацияJPY 2,39B
    ОбъёмJPY 396,77M
    1436
    JPY 5,08
    1.46%
    КапитализацияJPY 2,39B
    ОбъёмJPY 85,62M
    1438
    JPY 4,77
    0.41%
    КапитализацияJPY 2,38B
    ОбъёмJPY 159,45M
    КапитализацияJPY 2,38B
    ОбъёмJPY 47,17M
    КапитализацияJPY 2,37B
    ОбъёмJPY 12,9M

    Data provided by Coingecko API