Sentre (SNTR) Canlı Fiyat

Sentre logo
SNTRSentre
JPY 2,32+ 0.94%
Piyasa değeri
JPY 2,32B
0.87%
Hacim (24s)
JPY 2.484.039
1.33%
Dolaşımdaki miktar
999.943.580 SNTR
Yayın tarihi
-

Data provided by Coingecko API

SNTR Fiyat İstatistikleri

Fiyat / Sentre Fiyatı Bugün

Sentre Fiyatı
JPY 2,32

Fiyat Değişimi

JPY 0,02158011
0.94%
24s Düşük / 24s Yüksek
JPY 2,25 / JPY 2,33

Alım Satım Hacmi

JPY 2.484.039
1.33%
Hacim / Piyasa Değeri
0,0010704334
Piyasa hakimiyeti
0,00039542834%
Piyasa sıralaması
#1477

Sentre Arzı

Daloşımdaki Arz
999.943.579,85 SNTR
Toplam Arz
1.000.000.000 SNTR
Maks Arz
1.000.000.000 SNTR

Sentre piyasa değeri

Piyasa Değeri
JPY 2.320.591.900
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.320.722.800
0.92%

Dünkü Sentre Fiyatı

Dünkü Düşük / Yüksek
JPY 2,2981991 / JPY 2,3007531
Dünkü Açılış / Kapanış
JPY 2,2981991 / JPY 2,3007531
Dünkü Değişim
0.89%
Dünkü Hacim
JPY 2.485.030,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0097195012 / JPY 0,018672127
30g Düşük/30g Yüksek
JPY 2,1938266 / JPY 2,3782518
90g Düşük/90g Yüksek
JPY 1,428757 / JPY 2,6853089
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,428757 / JPY 2,7764679
Tüm Zamanlar YüksekOca 7, 2022 (3 yıl önce)
JPY 6,15
62.25%
Tüm Zamanlar DüşükKas 14, 2024 (9 ay önce)
JPY 0,02610056
8796.70%

Data provided by Coingecko API

SNTR'den JPY'ye Dönüştürücü

Sentre
SentreSNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNTR Safely with 3Commas

Use a proven backtested strategy for SNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sentre Fiyat Tablosu (SNTR'den JPY'ye)

    SNTRJPY TradingView tarafından

    Sentre Borsaları

    Instant crypto to crypto exchange coming soon!

    Sentre Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 2,378252
    JPY 0
    JPY 2,378252
    JPY 2,233087
    26.08.2025
    JPY 2,17319
    JPY 2,378252
    JPY 2,240599
    JPY 2,069388
    25.08.2025
    JPY 2,340983
    JPY 2,17319
    JPY 2,507199
    JPY 2,173842
    24.08.2025
    JPY 2,739709
    JPY 2,340983
    JPY 2,739709
    JPY 1,428757
    23.08.2025
    JPY 2,684395
    JPY 2,739709
    JPY 2,744037
    JPY 2,684395
    22.08.2025
    JPY 2,684443
    JPY 2,684395
    JPY 2,721148
    JPY 2,595918
    21.08.2025
    JPY 2,707311
    JPY 2,684443
    JPY 2,776468
    JPY 2,665539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 2 dakika ve 13 saniye

    Explore Our Other Products for SNTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.944
    0.32%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,21B
    2
    JPY 4.460,6
    2.74%
    Piyasa değeriJPY 538,26B
    HacimJPY 30,32B
    3
    JPY 2,95
    1.83%
    Piyasa değeriJPY 175,68B
    HacimJPY 5,82B
    5
    JPY 869,38
    0.64%
    Piyasa değeriJPY 120,97B
    HacimJPY 1,71B
    6
    JPY 213,16
    2.55%
    Piyasa değeriJPY 115,05B
    HacimJPY 12,5B
    9
    JPY 0,221292
    0.62%
    Piyasa değeriJPY 33,33B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1472
    JPY 0,109681
    1.77%
    Piyasa değeriJPY 2,33B
    HacimJPY 189,09M
    1475
    JPY 23,23
    6.54%
    Piyasa değeriJPY 2,32B
    HacimJPY 35,28M
    1476
    JPY 0,00000703
    1.95%
    Piyasa değeriJPY 2,32B
    HacimJPY 61,43M
    1478
    JPY 0,208892
    2.13%
    Piyasa değeriJPY 2,31B
    HacimJPY 11,32M
    1480
    JPY 140.625
    0.33%
    Piyasa değeriJPY 2,31B
    HacimJPY 142.202

    Data provided by Coingecko API