sETH2 (SETH2) Canlı Fiyat

sETH2 logo
SETH2sETH2
INR 392.222+ 3.28%
Piyasa değeri
INR 874,98M
3.34%
Hacim (24s)
INR 140.075
0.63%
Dolaşımdaki miktar
2.231 SETH2
Yayın tarihi
-

Data provided by Coingecko API

SETH2 Fiyat İstatistikleri

Fiyat / sETH2 Fiyatı Bugün

sETH2 Fiyatı
INR 392.222

Fiyat Değişimi

INR 12.450,96
3.28%
24s Düşük / 24s Yüksek
INR 379.771 / INR 392.222

Alım Satım Hacmi

INR 140.075
0.63%
Hacim / Piyasa Değeri
0,00016008962
Piyasa hakimiyeti
0,00024386427%
Piyasa sıralaması
#1829

sETH2 Arzı

Daloşımdaki Arz
2.230,826 SETH2
Toplam Arz
2.230,826 SETH2
Maks Arz
0 SETH2

sETH2 piyasa değeri

Piyasa Değeri
INR 874.978.640
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

INR 874.978.640
0.75%

Dünkü sETH2 Fiyatı

Dünkü Düşük / Yüksek
INR 388.084,73 / INR 390.535,24
Dünkü Açılış / Kapanış
INR 390.535,24 / INR 388.084,73
Dünkü Değişim
0.75%
Dünkü Hacim
INR 278.119,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.239,0836 / INR 4.455,2211
30g Düşük/30g Yüksek
INR 376.518,35 / INR 390.535,24
90g Düşük/90g Yüksek
INR 373.659,47 / INR 392.736,63
52 Hafta Düşük / 52 Hafta Yüksek
INR 373.659,47 / INR 392.736,63
Tüm Zamanlar YüksekAğu 24, 2025 (18 gün önce)
INR 428.502
8.94%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
INR 69.206
463.84%

Data provided by Coingecko API

SETH2'den INR'ye Dönüştürücü

sETH2
sETH2SETH2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH2 Safely with 3Commas

Use a proven backtested strategy for SETH2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sETH2 Fiyat Tablosu (SETH2'den INR'ye)

    SETH2INR TradingView tarafından

    sETH2 Borsaları

    Instant crypto to crypto exchange coming soon!

    sETH2 Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 379.879,896678
    INR 0
    INR 390.535,237465
    INR 379.879,896678
    10.09.2025
    INR 377.013,054976
    INR 379.879,896678
    INR 385.323,472591
    INR 375.312,704273
    09.09.2025
    INR 373.659,466566
    INR 377.013,054976
    INR 382.406,209891
    INR 373.659,466566
    06.09.2025
    INR 377.428,596606
    INR 0
    INR 377.428,596606
    INR 377.428,596606
    05.09.2025
    INR 385.998,396773
    INR 377.428,596606
    INR 392.736,634373
    INR 373.728,240991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 17 dakika ve 4 saniye

    Explore Our Other Products for SETH2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.967
    1.97%
    Piyasa değeriINR 2,31T
    HacimINR 45,27B
    2
    INR 4.475,29
    3.00%
    Piyasa değeriINR 539,53B
    HacimINR 34,02B
    3
    INR 3,05
    2.31%
    Piyasa değeriINR 181,75B
    HacimINR 5,55B
    5
    INR 905,33
    1.75%
    Piyasa değeriINR 125,92B
    HacimINR 1,26B
    6
    INR 229,72
    2.13%
    Piyasa değeriINR 124,54B
    HacimINR 10,22B
    8
    INR 0,258919
    5.97%
    Piyasa değeriINR 38,87B
    HacimINR 3,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1824
    INR 3,07
    31.53%
    Piyasa değeriINR 878,16M
    HacimINR 20,3M
    1825
    Piyasa değeriINR 876,88M
    HacimINR 588.958
    1826
    INR 0,00000947
    0.15%
    Piyasa değeriINR 875,47M
    HacimINR 19,65M
    Piyasa değeriINR 874,75M
    HacimINR 66.270
    1828
    INR 4,31
    4.86%
    Piyasa değeriINR 874,09M
    HacimINR 3,43M

    Data provided by Coingecko API