Цена Beer Frog (FROG) Текущая стоимость

Beer Frog logo
FROGBeer Frog
RUB 0,007926 -2.79%
Рыночная капитализация
RUB 7,93M
3.00%
Объём (сутки)
RUB 3 072
0.26%
В обращении
1 000 000 000 FROG
Дата эмиссии
-

Data provided by Coingecko API

FROG Статистика цены

Beer Frog Цена сегодня

Beer Frog Цена
RUB 0,0079258

Изменение цены

RUB -0,0002274046
2.79%
24ч. мин. / 24ч. макс.
RUB 0,00787245 / RUB 0,00817513

Объем

RUB 3 072,23
0.26%
Объем / Рыночная капитализация
0,00038759619
Доминирование
0,0000024969433%
Рейтинг
#7533

Beer Frog Предложение

В обращении
1 000 000 000 FROG
Общее предложение
1 000 000 000 FROG
Максимальное предложение
1 000 000 000 FROG

Beer Frog Рыночная капитализация

Рыночная капитализация
RUB 7 926 368
3.00%

Разбавленная рыночная капитализация

RUB 7 926 368
0.01%

Beer Frog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0079166565 / RUB 0,0079372014
Вчерашняя цена открытия / закрытия
RUB 0,0079372014 / RUB 0,0079166565
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 7 058,0315

Beer Frog История цены

Мин. / макс цена за 7 дней
RUB 0,000096356347 / RUB 0,00010037796
Мин. / максцена за 30 дней
RUB 0,0077615069 / RUB 0,00817382
Мин. / макс цена за 90 дней
RUB 0,0077615069 / RUB 0,00817382
Мин. / макс цена за 52 недели
RUB 0,0077320485 / RUB 0,00817382
Исторический макс.окт. 17, 2024 (10 месяцев назад)
RUB 0,250026
96.83%
Исторический мин.июль 1, 2025 (2 месяцев назад)
RUB 0,0045696
73.34%

Data provided by Coingecko API

Конвертер FROG RUB

Beer Frog
Beer FrogFROG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beer Frog в реальном времени (FROG к RUB)

    FROGRUB от TradingView

    Beer Frog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beer Frog (RUB)

    Дата
    05.09.2025
    RUB 0,008133
    RUB 0
    RUB 0,008174
    RUB 0,007897
    01.09.2025
    RUB 0,007991
    RUB 0
    RUB 0,007991
    RUB 0,00779
    31.08.2025
    RUB 0,007986
    RUB 0,007991
    RUB 0,008019
    RUB 0,007828
    30.08.2025
    RUB 0,007846
    RUB 0,007986
    RUB 0,007846
    RUB 0,007732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 52 minutes undefined 33 seconds

    Explore Our Other Products for FROG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 842
    1.87%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,01B
    2
    RUB 4 313,16
    2.18%
    КапитализацияRUB 520,51B
    ОбъёмRUB 32,68B
    4
    RUB 2,82
    0.77%
    КапитализацияRUB 168,11B
    ОбъёмRUB 5,58B
    5
    RUB 859,74
    1.11%
    КапитализацияRUB 119,66B
    ОбъёмRUB 1,04B
    6
    RUB 202,98
    2.05%
    КапитализацияRUB 109,84B
    ОбъёмRUB 6,65B
    9
    RUB 0,215915
    0.66%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    7531
    RUB 0,00288934
    3.38%
    КапитализацияRUB 7,93M
    ОбъёмRUB 1,69M
    7532
    RUB 0,112026
    0.78%
    КапитализацияRUB 7,93M
    ОбъёмRUB 4,21M
    7524
    RUB 0,377479
    0.58%
    КапитализацияRUB 7,93M
    ОбъёмRUB 4,05M
    7535
    RUB 0,00792357
    1.33%
    КапитализацияRUB 7,92M
    ОбъёмRUB 89 415
    7541
    RUB 0,00791748
    4.86%
    КапитализацияRUB 7,92M
    ОбъёмRUB 59 398

    Data provided by Coingecko API