Цена Shardus (ULT) Текущая стоимость

ULTShardus

RUB 6,13+ 0.23%Текущая цена в Russian Ruble

RUB 2,7B

0.23%

RUB 1 588

0.22%

439 556 760 ULT

Data provided by Coingecko API

ULT Статистика цены

Shardus Цена сегодня

Shardus Цена

RUB 6,13

RUB 0,01383769

0.23%

24ч. мин. / 24ч. макс.

RUB 4,91 / RUB 6,2

Объем 24ч.

RUB 1 587,86

0.22%

Объем / Рыночная капитализация

<0.000001

Доминирование

0,00084210622%

#1007

Shardus Предложение

439 556 760,33 ULT

Общее предложение

1 000 000 000 ULT

Максимальное предложение

0 ULT

Shardus Рыночная капитализация

RUB 2 695 794 800

0.23%

Разбавленная рыночная капитализация

RUB 6 132 984 500

2.48%

Shardus Цена вчера

Вчерашняя мин. / макс цена

RUB 5,9778108 / RUB 5,991197

Вчерашняя цена открытия / закрытия

RUB 5,991197 / RUB 5,9778108

Вчерашнее изменение цены

2.43%

Вчерашний объем

RUB 2 270,6877

Shardus История цены

Мин. / макс цена за 7 дней

RUB 0,052799172 / RUB 0,079449383

Мин. / максцена за 30 дней

RUB 5,9778108 / RUB 6,1942406

Мин. / макс цена за 90 дней

RUB 4,2502597 / RUB 6,3865671

Мин. / макс цена за 52 недели

RUB 4,2502597 / RUB 6,3870484

RUB 164,54

96.28%

Исторический мин.февр. 3, 2020 (5 лет назад)

RUB 1,47

315.78%

Data provided by Coingecko API

Конвертер ULT RUB

ShardusULT

Shardus

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading ULT Safely with 3Commas

Use a proven backtested strategy for ULT or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Shardus в реальном времени (ULT к RUB)

ULTRUB от TradingView

Shardus обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Shardus (RUB)

Дата
30.08.2025	RUB 6,001155	RUB 0	RUB 6,052854	RUB 5,969573
29.08.2025	RUB 6,270528	RUB 6,001155	RUB 6,270528	RUB 5,992879
28.08.2025	RUB 6,244111	RUB 6,270528	RUB 6,387048	RUB 4,25026
27.08.2025	RUB 6,34495	RUB 6,244111	RUB 6,383923	RUB 6,331205
26.08.2025	RUB 6,155386	RUB 6,34495	RUB 6,324818	RUB 6,07443

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

9 hours, 27 minutes undefined 6 seconds

Explore Our Other Products for ULT

DCA Bot

Invest in ULT gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ULT trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ULT price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more