Shardus (ULT) Canlı Fiyat

Shardus logo
ULTShardus
RUB 6,03+ 0.50%
Piyasa değeri
RUB 2,65B
0.56%
Hacim (24s)
RUB 3.084
0.22%
Dolaşımdaki miktar
439.556.760 ULT
Yayın tarihi
-

Data provided by Coingecko API

ULT Fiyat İstatistikleri

Fiyat / Shardus Fiyatı Bugün

Shardus Fiyatı
RUB 6,03

Fiyat Değişimi

RUB 0,0300285
0.50%
24s Düşük / 24s Yüksek
RUB 4,91 / RUB 6,14

Alım Satım Hacmi

RUB 3.083,61
0.22%
Hacim / Piyasa Değeri
0,0000011635311
Piyasa hakimiyeti
0,0008457535%
Piyasa sıralaması
#1018

Shardus Arzı

Daloşımdaki Arz
439.556.760,33 ULT
Toplam Arz
1.000.000.000 ULT
Maks Arz
0 ULT

Shardus piyasa değeri

Piyasa Değeri
RUB 2.650.217.100
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.029.294.300
0.75%

Dünkü Shardus Fiyatı

Dünkü Düşük / Yüksek
RUB 5,9778108 / RUB 5,991197
Dünkü Açılış / Kapanış
RUB 5,991197 / RUB 5,9778108
Dünkü Değişim
0.76%
Dünkü Hacim
RUB 2.270,6877

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,052799172 / RUB 0,079449383
30g Düşük/30g Yüksek
RUB 5,9778108 / RUB 6,1942406
90g Düşük/90g Yüksek
RUB 4,2502597 / RUB 6,3865671
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,2502597 / RUB 6,3870484
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
RUB 164,54
96.34%
Tüm Zamanlar DüşükŞub 3, 2020 (5 yıl önce)
RUB 1,47
309.09%

Data provided by Coingecko API

ULT'den RUB'ye Dönüştürücü

Shardus
ShardusULT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULT Safely with 3Commas

Use a proven backtested strategy for ULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shardus Fiyat Tablosu (ULT'den RUB'ye)

    ULTRUB TradingView tarafından

    Shardus Borsaları

    Instant crypto to crypto exchange coming soon!

    Shardus Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 6,001155
    RUB 0
    RUB 6,052854
    RUB 5,969573
    29.08.2025
    RUB 6,270528
    RUB 6,001155
    RUB 6,270528
    RUB 5,992879
    28.08.2025
    RUB 6,244111
    RUB 6,270528
    RUB 6,387048
    RUB 4,25026
    27.08.2025
    RUB 6,34495
    RUB 6,244111
    RUB 6,383923
    RUB 6,331205
    26.08.2025
    RUB 6,155386
    RUB 6,34495
    RUB 6,324818
    RUB 6,07443

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 13 dakika ve 28 saniye

    Explore Our Other Products for ULT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.142
    2.10%
    Piyasa değeriRUB 2,21T
    HacimRUB 50,35B
    2
    RUB 4.319,44
    0.43%
    Piyasa değeriRUB 521,38B
    HacimRUB 33,26B
    3
    RUB 2,86
    4.13%
    Piyasa değeriRUB 169,94B
    HacimRUB 7,67B
    5
    RUB 851,54
    0.71%
    Piyasa değeriRUB 118,52B
    HacimRUB 1,33B
    6
    RUB 209,03
    6.33%
    Piyasa değeriRUB 113,06B
    HacimRUB 8,8B
    9
    RUB 0,214728
    2.60%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1015
    RUB 80,49
    0.06%
    Piyasa değeriRUB 2,66B
    HacimRUB 569,25M
    1016
    RUB 8,86
    0.05%
    Piyasa değeriRUB 2,66B
    HacimRUB 2.248
    1017
    RUB 127,14
    5.54%
    Piyasa değeriRUB 2,65B
    HacimRUB 8,33M
    Piyasa değeriRUB 2,64B
    HacimRUB 711,69M
    1021
    RUB 2,64
    5.14%
    Piyasa değeriRUB 2,64B
    HacimRUB 681,49M

    Data provided by Coingecko API