Sharki (SHARKI) Live Price

Sharki logo
SHARKISharki
GBP 0.002047 -15.19%
Market Cap
GBP 2.03M
15.35%
Volume (24)
GBP 75,490
3.06%
Circulating Supply
989,868,200 SHARKI
Issue Date
-

Data provided by Coingecko API

SHARKI price Statistics

Sharki Price Today

Sharki Price
GBP 0.00204743

Price Change

GBP -0.00036675036
15.19%
24h Low / 24h High
GBP 0.0019896 / GBP 0.00241418

Trading Volume

GBP 75,490
3.06%
Volume / Market Cap
0.037246456
Market Dominance
0.000079762112%
Market Rank
#2702

Sharki Supply

Circulating Supply
989,868,198.669 SHARKI
Total Supply
989,868,198.669 SHARKI
Max Supply
1,000,000,000 SHARKI

Sharki Market Cap

Market Cap
GBP 2,026,770
15.35%

Fully Diluted
Market Cap

GBP 2,026,770
14.13%

Sharki Price Yesterday

Yesterday's Low / High
GBP 0.0023837609 / GBP 0.0023852353
Yesterday's Open / Close
GBP 0.0023852353 / GBP 0.0023837609
Yesterday's Change
14.14%
Yesterday's Volume
GBP 99,570.613

Sharki Price History

7d Low / 7d High
GBP 0.0027183832 / GBP 0.0073789961
30d Low / 30d High
GBP 0.0022366917 / GBP 0.0028534918
90d Low / 90d High
GBP 0.0022366917 / GBP 0.0040125067
52 Week Low / 52 Week High
GBP 0.0022366917 / GBP 0.0064893815
All Time HighNov 16, 2024 (7 days ago)
GBP 0.00767957
74.09%
All Time LowJun 20, 2024 (5 months ago)
GBP 0.00026635
647.00%

Data provided by Coingecko API

SHARKI to GBP converter

Sharki
SharkiSHARKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sharki Price Chart (SHARKI to GBP)

SHARKIGBP by TradingView

Sharki Exchanges

Instant crypto to crypto exchange coming soon!

Sharki Historical Price Data (GBP)

Date
11/22/2024
GBP 0.002751
GBP 0
GBP 0.002853
GBP 0.002237
11/21/2024
GBP 0.003074
GBP 0.002751
GBP 0.003074
GBP 0.002393
11/20/2024
GBP 0.003193
GBP 0.003074
GBP 0.003407
GBP 0.002744
11/19/2024
GBP 0.004021
GBP 0.003193
GBP 0.004323
GBP 0.003247
11/18/2024
GBP 0.004655
GBP 0.004021
GBP 0.004806
GBP 0.003886
11/17/2024
GBP 0.005624
GBP 0.004655
GBP 0.005848
GBP 0.004653
11/16/2024
GBP 0.004087
GBP 0.005624
GBP 0.006489
GBP 0.004087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,022
1.07%
Market CapGBP 1.94T
VolumeGBP 50.5B
2
GBP 3,422.13
3.44%
Market CapGBP 412.37B
VolumeGBP 36.52B
4
GBP 255.78
0.42%
Market CapGBP 121.44B
VolumeGBP 9.07B
5
GBP 656.79
4.69%
Market CapGBP 95.88B
VolumeGBP 3.34B
6
GBP 1.49
2.80%
Market CapGBP 84.72B
VolumeGBP 17.6B
7
GBP 0.439096
6.56%
Market CapGBP 64.52B
VolumeGBP 25.34B

Data provided by Coingecko API

More Cryptocurrencies

2699
GBP 0.00726437
0.14%
Market CapGBP 2.02M
VolumeGBP 24,423
2701
GBP 0.01030267
7.43%
Market CapGBP 2.02M
VolumeGBP 9,132
2703
GBP 0.00002907
3.78%
Market CapGBP 2.01M
VolumeGBP 8,673
2704
GBP 0.00200946
27.56%
Market CapGBP 2.01M
VolumeGBP 435,114
2707
GBP 0.00116457
7.59%
Market CapGBP 2.01M
VolumeGBP 25,016
Market CapGBP 2M
VolumeGBP 29,025
2708
GBP 0.00002565
5.67%
Market CapGBP 2M
VolumeGBP 4,141
2706
GBP 0.0488362
3.69%
Market CapGBP 2M
VolumeGBP 35,270
2709
GBP 0.710112
0%
Market CapGBP 1.98M
VolumeGBP 236
2710
GBP 0.00354851
4.67%
Market CapGBP 1.99M
VolumeGBP 7,338
2711
GBP 0.00000474
2.87%
Market CapGBP 1.99M
VolumeGBP 1.16M
2712
GBP 0
5.18%
Market CapGBP 1.99M
VolumeGBP 5,986
2713
GBP 0.942023
0.01%
Market CapGBP 1.99M
VolumeGBP 120
2714
GBP 0.232658
4.02%
Market CapGBP 1.98M
VolumeGBP 1,781
2715
GBP 0.01636383
0.78%
Market CapGBP 1.98M
VolumeGBP 4,806
2716
GBP 0.01035277
5.57%
Market CapGBP 1.98M
VolumeGBP 53,607
2719
GBP 0.00188875
53.64%
Market CapGBP 1.97M
VolumeGBP 1.27M
2718
GBP 0.165782
2.49%
Market CapGBP 1.97M
VolumeGBP 9,157
2717
GBP 0.01525284
0.16%
Market CapGBP 1.97M
VolumeGBP 2.11M
2722
GBP 0.00221585
26.93%
Market CapGBP 1.97M
VolumeGBP 56,986
2723
GBP 0.03780547
2.56%
Market CapGBP 1.95M
VolumeGBP 39,029
2724
GBP 0.00163025
0%
Market CapGBP 1.95M
VolumeGBP 18,077
2725
GBP 0.00013574
8.83%
Market CapGBP 1.97M
VolumeGBP 728,095
2720
GBP 0.0015349
0.79%
Market CapGBP 1.97M
VolumeGBP 1.08M
2727
GBP 0
9.50%
Market CapGBP 1.97M
VolumeGBP 17,730
2728
GBP 0.00023192
2.32%
Market CapGBP 1.96M
VolumeGBP 4,877
Market CapGBP 1.96M
VolumeGBP 2.43M
2721
GBP 0.00196215
3.17%
Market CapGBP 1.96M
VolumeGBP 1.06M
2730
GBP 0.00000003
8.49%
Market CapGBP 1.96M
VolumeGBP 29,902
2731
GBP 0.091179
2.00%
Market CapGBP 1.95M
VolumeGBP 53,636
2733
GBP 0.664327
6.61%
Market CapGBP 1.95M
VolumeGBP 101
2734
GBP 0.04843002
2.46%
Market CapGBP 1.95M
VolumeGBP 4,201
2736
GBP 0.00805063
5.87%
Market CapGBP 1.94M
VolumeGBP 5,681
2737
GBP 0.0264237
3.61%
Market CapGBP 1.94M
VolumeGBP 75,510
2738
GBP 0.00223161
9.83%
Market CapGBP 1.94M
VolumeGBP 19,117
2732
GBP 0.00193147
17.27%
Market CapGBP 1.94M
VolumeGBP 14,696
2739
GBP 0.02665803
5.50%
Market CapGBP 1.93M
VolumeGBP 2,707
2744
GBP 0.058032
2.26%
Market CapGBP 1.93M
VolumeGBP 27,639
2741
GBP 0.01927903
19.96%
Market CapGBP 1.93M
VolumeGBP 457,570
2742
GBP 0.00115984
11.13%
Market CapGBP 1.93M
VolumeGBP 96,137
2743
GBP 0.0019313
3.80%
Market CapGBP 1.93M
VolumeGBP 220,634
2745
GBP 0.00355397
0.15%
Market CapGBP 1.93M
VolumeGBP 29
2740
GBP 0.00192319
4.19%
Market CapGBP 1.93M
VolumeGBP 363,397
2746
GBP 0.00004585
0.03%
Market CapGBP 1.92M
VolumeGBP 274,560
2755
GBP 0.0000049
53.92%
Market CapGBP 1.92M
VolumeGBP 326,262
2747
GBP 0.00001283
18.27%
Market CapGBP 1.92M
VolumeGBP 19,731
2726
GBP 0.00002631
5.22%
Market CapGBP 1.92M
VolumeGBP 139,702
2748
GBP 1.93
6.75%
Market CapGBP 1.92M
VolumeGBP 23,423
2751
GBP 0.00382316
1.82%
Market CapGBP 1.91M
VolumeGBP 2,655
2749
GBP 0.050298
0.08%
Market CapGBP 1.91M
VolumeGBP 356,662
2750
GBP 0.00163268
2.16%
Market CapGBP 1.91M
VolumeGBP 2,955
2752
GBP 0.0189437
6.96%
Market CapGBP 1.91M
VolumeGBP 192,650
2753
GBP 0.01582224
8.50%
Market CapGBP 1.91M
VolumeGBP 9,058
2754
GBP 0.285134
11.91%
Market CapGBP 1.9M
VolumeGBP 0
2756
GBP 0.01378748
3.04%
Market CapGBP 1.89M
VolumeGBP 25,393
2757
GBP 0.02620211
16.31%
Market CapGBP 1.89M
VolumeGBP 295,118
2758
GBP 0.843364
0.08%
Market CapGBP 1.89M
VolumeGBP 16,575
2760
GBP 0.01283566
9.15%
Market CapGBP 1.89M
VolumeGBP 8,392
2759
GBP 0.00188861
44.70%
Market CapGBP 1.89M
VolumeGBP 224,598
2761
GBP 0.00000189
2.45%
Market CapGBP 1.89M
VolumeGBP 25,443
2762
GBP 0.00000095
1.27%
Market CapGBP 1.89M
VolumeGBP 31,482
2763
GBP 0.772546
0.31%
Market CapGBP 1.89M
VolumeGBP 63,049
2764
GBP 0.00399837
2.96%
Market CapGBP 1.88M
VolumeGBP 21,857
2765
GBP 0.137407
11.77%
Market CapGBP 1.88M
VolumeGBP 9,498
2766
GBP 0.00210655
1.57%
Market CapGBP 1.87M
VolumeGBP 4,370
2836
GBP 0.069636
5.65%
Market CapGBP 1.87M
VolumeGBP 159,455
2768
GBP 0.501246
0%
Market CapGBP 1.79M
VolumeGBP 1,002
2770
GBP 0.00187987
37.09%
Market CapGBP 1.87M
VolumeGBP 326,040
2769
GBP 0.280403
2.67%
Market CapGBP 1.87M
VolumeGBP 2,102
2771
GBP 0.794738
0.65%
Market CapGBP 1.87M
VolumeGBP 7,498
Market CapGBP 1.87M
VolumeGBP 56,028
2773
GBP 0.00188925
1.71%
Market CapGBP 1.87M
VolumeGBP 12,396
2774
GBP 0.00209696
30.19%
Market CapGBP 1.86M
VolumeGBP 251,151
2776
GBP 0.01859528
29.05%
Market CapGBP 1.86M
VolumeGBP 348,854
2775
GBP 0.00024105
17.39%
Market CapGBP 1.86M
VolumeGBP 37,063
2772
GBP 0.00096378
17.42%
Market CapGBP 1.86M
VolumeGBP 1.67M
2777
GBP 0.00023167
3.07%
Market CapGBP 1.86M
VolumeGBP 3,116
2778
Market CapGBP 1.85M
VolumeGBP 63,840
2779
GBP 0.01247491
12.95%
Market CapGBP 1.85M
VolumeGBP 4,316
2735
GBP 0.00213781
80.39%
Market CapGBP 1.85M
VolumeGBP 935,123
2781
GBP 0.01517181
1.09%
Market CapGBP 1.85M
VolumeGBP 94,431
2780
GBP 0.00211883
16.66%
Market CapGBP 1.85M
VolumeGBP 219,780
2785
GBP 0.00184409
5.82%
Market CapGBP 1.84M
VolumeGBP 1.18M
2784
GBP 0.0184316
41.34%
Market CapGBP 1.84M
VolumeGBP 43,054
2783
Market CapGBP 1.84M
VolumeGBP 60,085
2782
GBP 0.00142808
1.06%
Market CapGBP 1.84M
VolumeGBP 13,444
2786
GBP 0.03699768
3.43%
Market CapGBP 1.84M
VolumeGBP 13,852
2789
GBP 0.00000017
4.42%
Market CapGBP 1.83M
VolumeGBP 17,879
2790
GBP 0.0002606
6.81%
Market CapGBP 1.82M
VolumeGBP 683,659
2791
GBP 0.097386
1.87%
Market CapGBP 1.82M
VolumeGBP 1,103
2792
GBP 0.02143697
28.42%
Market CapGBP 1.82M
VolumeGBP 4,258
2793
GBP 0.00181708
0.94%
Market CapGBP 1.82M
VolumeGBP 265,685
2794
GBP 0.0000077
18.66%
Market CapGBP 1.81M
VolumeGBP 38,528
2787
GBP 0.00181349
43.27%
Market CapGBP 1.81M
VolumeGBP 1.21M
2795
GBP 0.01676985
11.56%
Market CapGBP 1.81M
VolumeGBP 2.05M
2797
GBP 0.00186965
1.31%
Market CapGBP 1.81M
VolumeGBP 256,292
2798
GBP 0.00447213
8.94%
Market CapGBP 1.8M
VolumeGBP 211,126
2796
GBP 0.01021942
2.71%
Market CapGBP 1.8M
VolumeGBP 19,900
2799
GBP 0.00606086
1.12%
Market CapGBP 1.8M
VolumeGBP 520,363
2699
GBP 0.00726437
0.14%
Market CapGBP 2.02M
VolumeGBP 24,423
2701
GBP 0.01030267
7.43%
Market CapGBP 2.02M
VolumeGBP 9,132

Data provided by Coingecko API