Цена Sheesha Finance (ERC20) (SHEESHA) Текущая стоимость

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
JPY 581,47 -16.61%
Рыночная капитализация
JPY 28,68M
17.11%
Объём (сутки)
JPY 27 985
10535.44%
В обращении
49 460 SHEESHA
Дата эмиссии
-

Data provided by Coingecko API

SHEESHA Статистика цены

Sheesha Finance (ERC20) Цена сегодня

Sheesha Finance (ERC20) Цена
JPY 581,47

Изменение цены

JPY -115,82041
16.61%
24ч. мин. / 24ч. макс.
JPY 290,76 / JPY 697,29

Объем

JPY 27 985
10535.44%
Объем / Рыночная капитализация
0,00097584575
Доминирование
0,0000049390702%
Рейтинг
#6402

Sheesha Finance (ERC20) Предложение

В обращении
49 460,049 SHEESHA
Общее предложение
99 990 SHEESHA
Максимальное предложение
99 990 SHEESHA

Sheesha Finance (ERC20) Рыночная капитализация

Рыночная капитализация
JPY 28 677 688
17.11%

Разбавленная рыночная капитализация

JPY 57 975 721
20.79%

Sheesha Finance (ERC20) Цена вчера

Вчерашняя мин. / макс цена
JPY 294,90371 / JPY 665,14625
Вчерашняя цена открытия / закрытия
JPY 665,14625 / JPY 294,90371
Вчерашнее изменение цены
21.13%
Вчерашний объем
JPY 791 275,37

Sheesha Finance (ERC20) История цены

Мин. / макс цена за 7 дней
JPY 1,9684636 / JPY 4,7747636
Мин. / максцена за 30 дней
JPY 290,77357 / JPY 704,13493
Мин. / макс цена за 90 дней
JPY 290,77357 / JPY 704,13493
Мин. / макс цена за 52 недели
JPY 290,77357 / JPY 704,13493
Исторический макс.февр. 8, 2022 (3 лет назад)
JPY 15 843,86
96.35%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 257,11
125.19%

Data provided by Coingecko API

Конвертер SHEESHA JPY

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sheesha Finance (ERC20) в реальном времени (SHEESHA к JPY)

    SHEESHAJPY от TradingView

    Sheesha Finance (ERC20) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sheesha Finance (ERC20) (JPY)

    Дата
    25.08.2025
    JPY 640,198895
    JPY 0
    JPY 704,134934
    JPY 290,77357
    24.08.2025
    JPY 622,414362
    JPY 640,198895
    JPY 659,212999
    JPY 536,836214
    23.08.2025
    JPY 691,481163
    JPY 622,414362
    JPY 695,84832
    JPY 298,668286
    22.08.2025
    JPY 300,548336
    JPY 691,481163
    JPY 694,807097
    JPY 298,822126
    21.08.2025
    JPY 300,928748
    JPY 300,548336
    JPY 506,649954
    JPY 299,333745
    20.08.2025
    JPY 524,348301
    JPY 300,928748
    JPY 536,51993
    JPY 298,604649
    19.08.2025
    JPY 611,480543
    JPY 524,348301
    JPY 613,079179
    JPY 524,103447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 2 minutes undefined 41 seconds

    Explore Our Other Products for SHEESHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 825
    2.42%
    КапитализацияJPY 2,19T
    ОбъёмJPY 53,6B
    2
    JPY 4 538,12
    1.41%
    КапитализацияJPY 547,44B
    ОбъёмJPY 49,51B
    3
    JPY 2,95
    0.26%
    КапитализацияJPY 175,42B
    ОбъёмJPY 6,68B
    5
    JPY 853,3
    1.71%
    КапитализацияJPY 118,83B
    ОбъёмJPY 2,05B
    6
    JPY 192,64
    2.55%
    КапитализацияJPY 104,11B
    ОбъёмJPY 9,42B
    10
    JPY 0,214479
    2.12%
    КапитализацияJPY 32,3B
    ОбъёмJPY 2,74B

    Data provided by Coingecko API

    Больше криптовалют

    6399
    JPY 0,02875035
    7.79%
    КапитализацияJPY 28,74M
    ОбъёмJPY 462 017
    6401
    КапитализацияJPY 28,68M
    ОбъёмJPY 27 926
    6400
    JPY 0,412998
    4.44%
    КапитализацияJPY 28,67M
    ОбъёмJPY 86 092
    6403
    JPY 0,03466341
    10.27%
    КапитализацияJPY 28,58M
    ОбъёмJPY 1,03M
    6404
    JPY 0,02845203
    5.78%
    КапитализацияJPY 28,56M
    ОбъёмJPY 1,75M

    Data provided by Coingecko API