Sheesha Finance (ERC20) (SHEESHA) Valor real atual

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
JPY 301,11+ 0.51%
Capitalização de mercado
JPY 14,89M
0.51%
Volume (24)
JPY 7 597
0.04%
Fornecimento em circulação
49 460 SHEESHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHEESHA

Sheesha Finance (ERC20) Preço hoje

Sheesha Finance (ERC20) Preço
JPY 301,11

Alteração de preço

JPY 1,52
0.51%
24h Baixo / 24h Alto
JPY 298,11 / JPY 502,23

Volume

JPY 7 596,65
0.04%
Volume / Limite de mercado
0,00051007928
Dominio de mercado
0,0000025531793%
Posição de mercado
#7583

Fornecimento de Sheesha Finance (ERC20)

Fornecimento em circulação
49 460,049 SHEESHA
Fornecimento total
99 990 SHEESHA
Fornecimento máximo
99 990 SHEESHA

Sheesha Finance (ERC20) Capitalização de mercado

Capitalização de mercado
JPY 14 893 077
0.51%

Totalmente diluído
Limite de mercado

JPY 30 108 315
0.04%

Sheesha Finance (ERC20) Preço Ontem

Baixa / Alta de ontem
JPY 300,93893 / JPY 301,05388
Abertura / Fecho de Ontem
JPY 301,05388 / JPY 300,93893
A mudança de ontem
0.04%
Volume de ontem
JPY 7 595,1501

Histórico do preço do Sheesha Finance (ERC20)

7 dias Baixa / 7 dias Alta
JPY 1,9719538 / JPY 3,6425571
30 dias Baixa / 30 dias Alta
JPY 299,03278 / JPY 304,831
90 dias Baixa / 90 dias Alta
JPY 290,02608 / JPY 536,87077
52 Semana Baixa / 52 Semana Alta
JPY 290,02608 / JPY 536,87077
Máxima de todos os temposCʼhwe. 8, 2022 (3 anos atrás)
JPY 15 843,86
98.10%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 257,11
16.95%

Data provided by Coingecko API

SHEESHA para JPY

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sheesha Finance (ERC20) para Japanese yen Gráfico de Preço (SHEESHA para JPY)

    SHEESHAJPY de TradingView

    Sheesha Finance (ERC20) Trocas

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (ERC20) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 301,362652
    JPY 0
    JPY 302,800823
    JPY 299,032784
    07/09/2025
    JPY 300,671033
    JPY 301,362652
    JPY 304,830998
    JPY 299,077418
    06/09/2025
    JPY 532,850458
    JPY 300,671033
    JPY 534,484027
    JPY 299,090359
    05/09/2025
    JPY 299,586839
    JPY 532,850458
    JPY 536,870774
    JPY 290,026085
    04/09/2025
    JPY 300,58386
    JPY 299,586839
    JPY 491,040807
    JPY 299,309963
    03/09/2025
    JPY 456,425397
    JPY 300,58386
    JPY 456,563717
    JPY 300,826169
    02/09/2025
    JPY 479,861171
    JPY 456,425397
    JPY 487,356723
    JPY 296,283931

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 2 minutoss e 40 segundoss

    Explore Our Other Products for SHEESHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 345
    0.69%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,41B
    2
    JPY 4 294,16
    0.01%
    Capitalização de mercadoJPY 518,58B
    VolumeJPY 29,03B
    3
    JPY 2,97
    0.17%
    Capitalização de mercadoJPY 176,99B
    VolumeJPY 5,94B
    5
    JPY 877,02
    0.07%
    Capitalização de mercadoJPY 122,04B
    VolumeJPY 999,03M
    6
    JPY 216,45
    0.29%
    Capitalização de mercadoJPY 117,28B
    VolumeJPY 9,01B
    9
    JPY 0,241931
    1.96%
    Capitalização de mercadoJPY 36,48B
    VolumeJPY 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    7576
    JPY 505 944
    0%
    Capitalização de mercadoJPY 14,94M
    VolumeJPY 5 636
    7577
    JPY 1,92
    48.33%
    Capitalização de mercadoJPY 14,9M
    VolumeJPY 4 071
    7578
    JPY 0,00014882
    0.73%
    Capitalização de mercadoJPY 14,88M
    VolumeJPY 173
    7579
    JPY 17,12
    0%
    Capitalização de mercadoJPY 14,95M
    VolumeJPY 2 642
    7580
    JPY 0,00000002
    0.52%
    Capitalização de mercadoJPY 14,85M
    VolumeJPY 1 094

    Data provided by Coingecko API