Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
JPY 315.08+ 1.12%
Market Cap
JPY 15.58M
1.48%
Volume (24)
JPY 7,949
1.45%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
JPY 315.08

Price Change

JPY 3.5
1.12%
24h Low / 24h High
JPY 309.47 / JPY 422.18

Trading Volume

JPY 7,949.1
1.45%
Volume / Market Cap
0.00051007107
Market Dominance
0.0000026094989%
Market Rank
#7165

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
JPY 15,584,299
1.48%

Fully Diluted
Market Cap

JPY 31,505,713
23.91%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
JPY 411.02666 / JPY 417.12726
Yesterday's Open / Close
JPY 417.12726 / JPY 411.02666
Yesterday's Change
23.91%
Yesterday's Volume
JPY 25,821.324

Sheesha Finance (ERC20) Price History

7d Low / 7d High
JPY 1.9844403 / JPY 2.9137781
30d Low / 30d High
JPY 306.33308 / JPY 417.12726
90d Low / 90d High
JPY 306.33308 / JPY 422.78386
52 Week Low / 52 Week High
JPY 306.33308 / JPY 447.39597
All Time HighFeb 8, 2022 (3 years ago)
JPY 15,843.86
98.01%
All Time LowApr 9, 2025 (7 months ago)
JPY 257.11
22.47%

Data provided by Coingecko API

SHEESHA to JPY converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to JPY)

SHEESHAJPY by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (JPY)

Date
11/13/2025
JPY 314.3055
JPY 0
JPY 417.127258
JPY 306.333082
11/12/2025
JPY 365.756631
JPY 314.3055
JPY 368.442695
JPY 309.331932
11/11/2025
JPY 314.940844
JPY 365.756631
JPY 368.764044
JPY 309.657136
11/10/2025
JPY 314.756763
JPY 314.940844
JPY 437.956139
JPY 309.467646
11/9/2025
JPY 376.728374
JPY 314.756763
JPY 415.574507
JPY 311.702746
11/8/2025
JPY 438.807333
JPY 376.728374
JPY 447.39597
JPY 309.297062
11/7/2025
JPY 312.362283
JPY 438.807333
JPY 442.755292
JPY 307.132385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 13 minutes and 33 seconds

Explore Our Other Products for SHEESHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,365
3.27%
Market CapJPY 1.9T
VolumeJPY 117.81B
2
JPY 3,188.7
0.27%
Market CapJPY 385.06B
VolumeJPY 48.34B
4
JPY 2.3
1.32%
Market CapJPY 138.21B
VolumeJPY 7.32B
5
JPY 927.48
1.32%
Market CapJPY 127.79B
VolumeJPY 3.05B
6
JPY 142.34
0.96%
Market CapJPY 78.91B
VolumeJPY 9.41B
10
JPY 0.162591
0.85%
Market CapJPY 24.68B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

7162
Market CapJPY 15.61M
VolumeJPY 0
7163
JPY 0.01567675
105.54%
Market CapJPY 15.59M
VolumeJPY 4.25M
7164
JPY 39.67
4.38%
Market CapJPY 15.59M
VolumeJPY 131,181
7166
JPY 0.01573723
2.05%
Market CapJPY 15.58M
VolumeJPY 88,802
7167
JPY 2.48
0.05%
Market CapJPY 15.58M
VolumeJPY 7,780

Data provided by Coingecko API