Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
JPY 430+ 4.46%
Market Cap
JPY 21.27M
4.49%
Volume (24)
JPY 24,348
0.41%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
JPY 430

Price Change

JPY 18.36
4.46%
24h Low / 24h High
JPY 402.26 / JPY 471.22

Trading Volume

JPY 24,348
0.41%
Volume / Market Cap
0.0011444947
Market Dominance
0.0000046276196%
Market Rank
#5606

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
JPY 21,274,018
4.49%

Fully Diluted
Market Cap

JPY 43,008,228
4.39%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
JPY 448.97038 / JPY 450.81209
Yesterday's Open / Close
JPY 448.97038 / JPY 450.81209
Yesterday's Change
4.42%
Yesterday's Volume
JPY 17,624.022

Sheesha Finance (ERC20) Price History

7d Low / 7d High
JPY 2.5481955 / JPY 3.2118105
30d Low / 30d High
JPY 397.81282 / JPY 468.62105
90d Low / 90d High
JPY 396.49405 / JPY 477.12805
52 Week Low / 52 Week High
JPY 377.85917 / JPY 478.95071
All Time HighFeb 8, 2022 (3 years ago)
JPY 15,843.86
97.29%
All Time LowMar 4, 2025 (5 days ago)
JPY 372.56
15.43%

Data provided by Coingecko API

SHEESHA to JPY converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to JPY)

SHEESHAJPY by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (JPY)

Date
3/9/2025
JPY 406.365938
JPY 0
JPY 468.621046
JPY 399.044719
3/8/2025
JPY 406.143556
JPY 406.365938
JPY 413.440674
JPY 396.49405
3/7/2025
JPY 429.599302
JPY 406.143556
JPY 474.031997
JPY 402.136658
3/6/2025
JPY 467.028578
JPY 429.599302
JPY 477.128046
JPY 426.049041
3/5/2025
JPY 461.839411
JPY 467.028578
JPY 475.200266
JPY 420.10131
3/4/2025
JPY 468.612965
JPY 461.839411
JPY 468.612965
JPY 377.859175
3/3/2025
JPY 450.794781
JPY 468.612965
JPY 478.950706
JPY 391.687598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,111
4.60%
Market CapJPY 1.63T
VolumeJPY 34.46B
2
JPY 2,064.13
5.59%
Market CapJPY 249.15B
VolumeJPY 23.22B
4
JPY 2.17
7.32%
Market CapJPY 125.99B
VolumeJPY 5.92B
5
JPY 563.89
3.63%
Market CapJPY 82.3B
VolumeJPY 901.14M
6
JPY 127.26
8.69%
Market CapJPY 64.82B
VolumeJPY 4.7B
9
JPY 0.172684
9.78%
Market CapJPY 25.66B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5636
JPY 0.02128652
10.01%
Market CapJPY 21.29M
VolumeJPY 89,385
5601
JPY 0.00001419
6.36%
Market CapJPY 21.28M
VolumeJPY 2,972
5604
JPY 0.00229594
5.93%
Market CapJPY 21.28M
VolumeJPY 2.45M
5607
JPY 0.02135551
7.61%
Market CapJPY 21.27M
VolumeJPY 134,116
5608
JPY 2.3
0.30%
Market CapJPY 21.25M
VolumeJPY 594

Data provided by Coingecko API