Sheesha Finance (ERC20) (SHEESHA) Live Price

Sheesha Finance (ERC20) logo
SHEESHASheesha Finance (ERC20)
JPY 296.24+ 1.01%
Market Cap
JPY 14.65M
1.01%
Volume (24)
JPY 7,474
0.24%
Circulating Supply
49,460 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (ERC20) Price Today

Sheesha Finance (ERC20) Price
JPY 296.24

Price Change

JPY 2.95
1.01%
24h Low / 24h High
JPY 289.66 / JPY 317.43

Trading Volume

JPY 7,473.8
0.24%
Volume / Market Cap
0.00051007907
Market Dominance
0.0000029944105%
Market Rank
#6583

Sheesha Finance (ERC20) Supply

Circulating Supply
49,460.049 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA

Sheesha Finance (ERC20) Market Cap

Market Cap
JPY 14,652,238
1.01%

Fully Diluted
Market Cap

JPY 29,621,427
0.91%

Sheesha Finance (ERC20) Price Yesterday

Yesterday's Low / High
JPY 293.22693 / JPY 293.9411
Yesterday's Open / Close
JPY 293.9411 / JPY 293.22693
Yesterday's Change
0.90%
Yesterday's Volume
JPY 7,415.705

Sheesha Finance (ERC20) Price History

7d Low / 7d High
JPY 1.9842419 / JPY 2.5036435
30d Low / 30d High
JPY 290.87821 / JPY 360.67944
90d Low / 90d High
JPY 290.29188 / JPY 360.67944
52 Week Low / 52 Week High
JPY 290.29188 / JPY 360.67944
All Time HighFeb 8, 2022 (3 years ago)
JPY 15,843.86
98.13%
All Time LowApr 9, 2025 (2 months ago)
JPY 257.11
15.22%

Data provided by Coingecko API

SHEESHA to JPY converter

Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sheesha Finance (ERC20) Price Chart (SHEESHA to JPY)

SHEESHAJPY by TradingView

Sheesha Finance (ERC20) Exchanges

Instant crypto to crypto exchange coming soon!

Sheesha Finance (ERC20) Historical Price Data (JPY)

Date
6/26/2025
JPY 295.253654
JPY 0
JPY 360.679437
JPY 290.878212
6/25/2025
JPY 297.458638
JPY 295.253654
JPY 300.177535
JPY 291.814722
6/24/2025
JPY 297.525579
JPY 297.458638
JPY 354.182481
JPY 291.296782
6/23/2025
JPY 297.599087
JPY 297.525579
JPY 306.517796
JPY 290.291878
6/22/2025
JPY 299.916301
JPY 297.599087
JPY 331.193154
JPY 293.014129
6/21/2025
JPY 300.054867
JPY 299.916301
JPY 300.908098
JPY 291.292167
6/20/2025
JPY 295.526798
JPY 300.054867
JPY 302.963844
JPY 291.414583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,068
0.03%
Market CapJPY 2.13T
VolumeJPY 25.22B
2
JPY 2,419.16
0.18%
Market CapJPY 292.05B
VolumeJPY 13.05B
4
JPY 2.13
1.10%
Market CapJPY 125.71B
VolumeJPY 2.84B
5
JPY 645.76
0.58%
Market CapJPY 94.22B
VolumeJPY 508.48M
6
JPY 142.22
2.20%
Market CapJPY 76B
VolumeJPY 3.9B
9
JPY 0.160828
0.51%
Market CapJPY 24.1B
VolumeJPY 714.1M

Data provided by Coingecko API

More Cryptocurrencies

6580
JPY 0.062538
18.26%
Market CapJPY 14.72M
VolumeJPY 28.51M
6579
JPY 0.0150922
0.08%
Market CapJPY 14.71M
VolumeJPY 2,015
6581
JPY 0.01461927
5.49%
Market CapJPY 14.7M
VolumeJPY 970,480
6584
JPY 0.00003487
0.32%
Market CapJPY 14.65M
VolumeJPY 7,015
6640
JPY 0.281736
6.89%
Market CapJPY 14.64M
VolumeJPY 9.31M

Data provided by Coingecko API